Cap Mercado $4.20T 1.43%
Volumen 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Monedas 33.283 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Pudgy Penguins PENGU

Precios Históricos de Pudgy Penguins (PENGU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $0.029023 $0.027059 $0.029116 $0.027916 $176,054,055 $1,824,403,689
Sep-27 2025 $0.027905 $0.027828 $0.02903 $0.028561 $133,303,697 $1,754,146,233
Sep-26 2025 $0.028571 $0.026353 $0.028808 $0.026808 $282,262,470 $1,795,988,600
Sep-25 2025 $0.026758 $0.026549 $0.02999 $0.029938 $436,331,421 $1,682,048,502
Sep-24 2025 $0.029868 $0.028598 $0.030751 $0.029386 $294,917,194 $1,877,545,548
Sep-23 2025 $0.029372 $0.029209 $0.030876 $0.030876 $315,332,020 $1,846,346,667
Sep-22 2025 $0.030882 $0.029842 $0.034039 $0.033944 $535,003,292 $1,941,262,193
Sep-21 2025 $0.033968 $0.033846 $0.035359 $0.035285 $226,081,416 $2,135,262,909
Sep-20 2025 $0.035284 $0.034274 $0.035762 $0.035646 $283,679,313 $2,217,972,205
Sep-19 2025 $0.035682 $0.035377 $0.038651 $0.03809 $409,787,237 $2,243,000,164
Sep-18 2025 $0.038094 $0.035853 $0.03932 $0.035996 $711,324,905 $2,394,657,190
Sep-17 2025 $0.035974 $0.033025 $0.036096 $0.033979 $370,945,319 $2,261,392,486
Sep-16 2025 $0.033947 $0.032323 $0.034556 $0.033135 $312,671,591 $2,133,926,809
Sep-15 2025 $0.033156 $0.032465 $0.035242 $0.034731 $345,700,214 $2,084,208,235
Sep-14 2025 $0.034764 $0.034121 $0.036593 $0.03649 $314,314,389 $2,185,330,514

Análisis de precios históricos y de mercado de Pudgy Penguins (PENGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 286 días, desde el día 18-12-2024.