Cap Mercado €2.29T
-1.5%
Volumen 24h €98.81B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-31 2019 | €0.017534 | €0.017534 | €0.017534 | €0.017534 | - | €325,837 |
Jan-30 2019 | €0.017534 | €0.017534 | €0.017534 | €0.017534 | - | €325,837 |
Jan-29 2019 | €0.017534 | €0.017534 | €0.017534 | €0.017534 | - | €325,837 |
Jan-28 2019 | €0.017534 | €0.017534 | €0.017534 | €0.017534 | - | €325,837 |
Jan-27 2019 | €0.017534 | €0.017534 | €0.017534 | €0.017534 | - | €325,837 |
Jan-26 2019 | €0.017534 | €0.017534 | €0.017534 | €0.017534 | - | €325,837 |
Jan-25 2019 | €0.017534 | €0.017534 | €0.017534 | €0.017534 | - | €325,837 |
Jan-24 2019 | €0.017534 | €0.017534 | €0.017534 | €0.017534 | - | €325,837 |
Jan-23 2019 | €0.017534 | €0.017534 | €0.017534 | €0.017534 | - | €325,837 |
Jan-22 2019 | €0.017534 | €0.017534 | €0.017534 | €0.017534 | - | €325,837 |
Jan-21 2019 | €0.017534 | €0.017534 | €0.017534 | €0.017534 | - | €325,837 |
Jan-20 2019 | €0.017534 | €0.017534 | €0.017534 | €0.017534 | - | €325,837 |
Jan-19 2019 | €0.017534 | €0.017534 | €0.017534 | €0.017534 | - | €325,837 |
Jan-18 2019 | €0.017534 | €0.017534 | €0.017534 | €0.017534 | - | €325,837 |
Jan-17 2019 | €0.017534 | €0.017534 | €0.017534 | €0.017534 | - | €325,837 |
Análisis de precios históricos y de mercado de Publica (PBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 435 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.