時価総額 €2.28T
3.06%
ボリューム24h €115.94B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
硬貨
27.080
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-31 2019 | €0.017399 | €0.017399 | €0.017399 | €0.017399 | - | €323,331 |
Jan-30 2019 | €0.017399 | €0.017399 | €0.017399 | €0.017399 | - | €323,331 |
Jan-29 2019 | €0.017399 | €0.017399 | €0.017399 | €0.017399 | - | €323,331 |
Jan-28 2019 | €0.017399 | €0.017399 | €0.017399 | €0.017399 | - | €323,331 |
Jan-27 2019 | €0.017399 | €0.017399 | €0.017399 | €0.017399 | - | €323,331 |
Jan-26 2019 | €0.017399 | €0.017399 | €0.017399 | €0.017399 | - | €323,331 |
Jan-25 2019 | €0.017399 | €0.017399 | €0.017399 | €0.017399 | - | €323,331 |
Jan-24 2019 | €0.017399 | €0.017399 | €0.017399 | €0.017399 | - | €323,331 |
Jan-23 2019 | €0.017399 | €0.017399 | €0.017399 | €0.017399 | - | €323,331 |
Jan-22 2019 | €0.017399 | €0.017399 | €0.017399 | €0.017399 | - | €323,331 |
Jan-21 2019 | €0.017399 | €0.017399 | €0.017399 | €0.017399 | - | €323,331 |
Jan-20 2019 | €0.017399 | €0.017399 | €0.017399 | €0.017399 | - | €323,331 |
Jan-19 2019 | €0.017399 | €0.017399 | €0.017399 | €0.017399 | - | €323,331 |
Jan-18 2019 | €0.017399 | €0.017399 | €0.017399 | €0.017399 | - | €323,331 |
Jan-17 2019 | €0.017399 | €0.017399 | €0.017399 | €0.017399 | - | €323,331 |
Publica(PBL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、435日間分析、02-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9277 EUR.