Cap Mercado MX$41.20T
2.16%
Volumen 24h MX$2.14T
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-31 2019 | MX$0.315274 | MX$0.315274 | MX$0.315274 | MX$0.315274 | - | MX$5,858,722 |
Jan-30 2019 | MX$0.315274 | MX$0.315274 | MX$0.315274 | MX$0.315274 | - | MX$5,858,722 |
Jan-29 2019 | MX$0.315274 | MX$0.315274 | MX$0.315274 | MX$0.315274 | - | MX$5,858,722 |
Jan-28 2019 | MX$0.315274 | MX$0.315274 | MX$0.315274 | MX$0.315274 | - | MX$5,858,722 |
Jan-27 2019 | MX$0.315274 | MX$0.315274 | MX$0.315274 | MX$0.315274 | - | MX$5,858,722 |
Jan-26 2019 | MX$0.315274 | MX$0.315274 | MX$0.315274 | MX$0.315274 | - | MX$5,858,722 |
Jan-25 2019 | MX$0.315274 | MX$0.315274 | MX$0.315274 | MX$0.315274 | - | MX$5,858,722 |
Jan-24 2019 | MX$0.315274 | MX$0.315274 | MX$0.315274 | MX$0.315274 | - | MX$5,858,722 |
Jan-23 2019 | MX$0.315274 | MX$0.315274 | MX$0.315274 | MX$0.315274 | - | MX$5,858,722 |
Jan-22 2019 | MX$0.315274 | MX$0.315274 | MX$0.315274 | MX$0.315274 | - | MX$5,858,722 |
Jan-21 2019 | MX$0.315274 | MX$0.315274 | MX$0.315274 | MX$0.315274 | - | MX$5,858,722 |
Jan-20 2019 | MX$0.315274 | MX$0.315274 | MX$0.315274 | MX$0.315274 | - | MX$5,858,722 |
Jan-19 2019 | MX$0.315274 | MX$0.315274 | MX$0.315274 | MX$0.315274 | - | MX$5,858,722 |
Jan-18 2019 | MX$0.315274 | MX$0.315274 | MX$0.315274 | MX$0.315274 | - | MX$5,858,722 |
Jan-17 2019 | MX$0.315274 | MX$0.315274 | MX$0.315274 | MX$0.315274 | - | MX$5,858,722 |
Análisis de precios históricos y de mercado de Publica (PBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 435 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8098 MXN.