Precios Históricos de Pube finance (PUBE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Apr-08 2022	$49,909,952,300,000	$49,909,952,300,000	$49,909,952,300,000	$49,909,952,300,000	-	-
Apr-07 2022	$49,909,952,300,000	$49,909,952,300,000	$49,909,952,300,000	$49,909,952,300,000	-	-
Apr-06 2022	$49,909,952,300,000	$49,909,952,300,000	$49,909,952,300,000	$49,909,952,300,000	-	-
Apr-05 2022	$49,909,952,300,000	$49,909,952,300,000	$49,909,952,300,000	$49,909,952,300,000	-	-
Apr-04 2022	$49,909,952,300,000	$49,909,952,300,000	$49,909,952,300,000	$49,909,952,300,000	-	-
Apr-03 2022	$49,909,952,300,000	$49,909,952,300,000	$49,909,952,300,000	$49,909,952,300,000	-	-
Apr-02 2022	$49,909,952,300,000	$49,909,952,300,000	$49,909,952,300,000	$49,909,952,300,000	-	-
Apr-01 2022	$49,909,952,300,000	$49,898,391,340,000	$49,912,685,880,000	$49,902,288,570,000	-	-
Mar-31 2022	$49,902,160,960,000	$31,032,742,760,000	$50,007,633,780,000	$33,488,122,299,999	$216	-
Mar-30 2022	$33,488,320,019,999	$33,476,330,029,999	$71,010,106,800,000	$69,029,518,380,000	$396	-
Mar-29 2022	$69,031,045,410,000	$33,426,592,790,000	$71,178,795,440,000	$47,019,066,410,000	$139	-
Mar-28 2022	$47,019,374,650,000	$32,009,237,669,999	$50,029,234,770,000	$32,013,683,210,000	$207	-
Mar-27 2022	$32,014,023,280,000	$31,042,459,180,000	$40,008,638,510,000	$40,002,421,450,000	$142	-
Mar-26 2022	$40,002,432,950,000	$31,040,351,669,999	$40,006,937,600,000	$31,043,123,220,000	$69	-
Mar-25 2022	$31,042,589,920,000	$31,037,922,790,000	$43,366,985,800,000	$31,044,750,820,000	$45	-

Análisis de precios históricos y de mercado de Pube finance (PUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 333 días, desde el día 17-08-2024.