Cap Mercado $4.00T
2.41%
Volumen 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de pTokens BTC (pBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $279.89 | $279.89 | $279.89 | $279.89 | - | $3,982 |
| Jul-14 2025 | $279.89 | $276.11 | $281.43 | $279.01 | - | $3,982 |
| Jul-13 2025 | $279.01 | $277.74 | $280.98 | $280.30 | - | $3,969 |
| Jul-12 2025 | $280.60 | $274.01 | $280.60 | $274.01 | - | $3,992 |
| Jul-11 2025 | $274.01 | $274.01 | $290.15 | $284.06 | $198 | $3,898 |
| Jul-10 2025 | $284.06 | $279.96 | $325.07 | $325.07 | - | $4,041 |
| Jul-09 2025 | $325.07 | $320.67 | $405.81 | $405.81 | - | $4,624 |
| Jul-08 2025 | $405.81 | $324.08 | $405.81 | $324.08 | - | $5,773 |
| Jul-07 2025 | $324.08 | $321.71 | $324.69 | $321.71 | - | $4,610 |
| Jul-06 2025 | $321.71 | $321.37 | $321.71 | $321.40 | - | $4,576 |
| Jul-05 2025 | $321.40 | $321.40 | $366.62 | $357.11 | - | $4,572 |
| Jul-04 2025 | $357.11 | $319.15 | $357.11 | $320.74 | - | $5,080 |
| Jul-03 2025 | $320.74 | $319.57 | $328.61 | $328.61 | - | $4,563 |
| Jul-02 2025 | $328.61 | $324.42 | $328.61 | $324.42 | $0 | $4,675 |
| Jul-01 2025 | $324.42 | $322.84 | $324.42 | $322.84 | - | $4,615 |