Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de pTokens BTC (pBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1,708.42 | $1,686.67 | $1,758.57 | $1,758.57 | $34 | $24,303 |
| Aug-29 2024 | $1,758.57 | $1,739.95 | $1,758.57 | $1,740.58 | $0 | $25,016 |
| Aug-28 2024 | $1,740.58 | $1,706.10 | $1,767.90 | $1,767.90 | $16 | $24,760 |
| Aug-27 2024 | $1,767.90 | $1,760.33 | $1,773.70 | $1,762.08 | $0 | $25,149 |
| Aug-26 2024 | $1,778.73 | $1,778.73 | $1,836.98 | $1,836.98 | $222 | $25,303 |
| Aug-25 2024 | $1,834.65 | $1,834.65 | $1,877.45 | $1,877.45 | $26 | $26,098 |
| Aug-24 2024 | $1,877.45 | $1,822.93 | $1,880.45 | $1,843.95 | $92 | $26,707 |
| Aug-23 2024 | $1,843.95 | $1,818.54 | $1,848.65 | $1,818.54 | $6 | $26,230 |
| Aug-22 2024 | $1,818.54 | $1,765.39 | $1,824.02 | $1,768.06 | $21 | $25,869 |
| Aug-21 2024 | $1,770.50 | $1,745.20 | $1,818.35 | $1,818.35 | $60 | $25,186 |
| Aug-20 2024 | $1,818.35 | $1,747.08 | $1,818.35 | $1,747.08 | $10 | $25,866 |
| Aug-19 2024 | $1,747.08 | $1,699.52 | $1,747.08 | $1,701.81 | $32 | $24,852 |
| Aug-18 2024 | $1,701.82 | $1,697.18 | $1,713.01 | $1,705.44 | $9 | $24,209 |
| Jul-25 2024 | $1,805.02 | $1,805.02 | $1,896.23 | $1,896.23 | $38 | $25,677 |
| Jul-24 2024 | $1,876.13 | $1,876.13 | $1,876.18 | $1,876.18 | $1 | $26,688 |