Cap Mercado $3.97T
0.51%
Volumen 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PsyOptions (PSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00020422 | $0.00020345 | $0.00020538 | $0.00020528 | $78,888 | - |
| Jul-12 2025 | $0.00020537 | $0.00020528 | $0.00022026 | $0.00021484 | $77,423 | - |
| Jul-11 2025 | $0.00021711 | $0.00020791 | $0.00022018 | $0.00021266 | $78,869 | - |
| Jul-10 2025 | $0.0002121 | $0.00020449 | $0.0002124 | $0.00020586 | $71,467 | - |
| Jul-09 2025 | $0.00020585 | $0.00020575 | $0.00020799 | $0.00020619 | $77,770 | - |
| Jul-08 2025 | $0.00020612 | $0.00020603 | $0.00020623 | $0.00020609 | $79,545 | - |
| Jul-07 2025 | $0.00020614 | $0.00020428 | $0.00020942 | $0.00020923 | $79,936 | - |
| Jul-06 2025 | $0.0002089 | $0.00020733 | $0.0002129 | $0.00021247 | $83,748 | - |
| Jul-05 2025 | $0.00021251 | $0.00020262 | $0.00021251 | $0.00020643 | $86,190 | - |
| Jul-04 2025 | $0.00020638 | $0.00020167 | $0.00021125 | $0.00021118 | $54,279 | - |
| Jul-03 2025 | $0.00021108 | $0.00020862 | $0.00021123 | $0.00021081 | $54,702 | - |
| Jul-02 2025 | $0.00021095 | $0.00021064 | $0.00022618 | $0.00022287 | $56,928 | - |
| Jul-01 2025 | $0.00022278 | $0.00021286 | $0.00022538 | $0.00021289 | $59,995 | - |
| Jun-30 2025 | $0.00021293 | $0.00021284 | $0.00022456 | $0.00021394 | $53,066 | - |
| Jun-29 2025 | $0.00021498 | $0.00021498 | $0.00022453 | $0.00022453 | $49,183 | - |