Cap Mercado £2.15T
6.24%
Volumen 24h £264.96B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.719703 | £0.669841 | £0.719703 | £0.669841 | £565 | - |
May-19 2024 | £0.669841 | £0.669841 | £0.7025 | £0.7025 | £352 | - |
May-18 2024 | £0.7025 | £0.698389 | £0.708144 | £0.708144 | £8 | - |
May-17 2024 | £0.708144 | £0.689984 | £0.708144 | £0.689984 | £3,249 | - |
May-16 2024 | £0.689984 | £0.658178 | £0.715374 | £0.658178 | £38,506 | - |
May-15 2024 | £0.658178 | £0.628315 | £0.658178 | £0.631897 | £40,225 | - |
May-14 2024 | £0.631897 | £0.629171 | £0.658163 | £0.658163 | £29,001 | - |
May-13 2024 | £0.658163 | £0.646467 | £0.663279 | £0.663279 | £366 | - |
May-12 2024 | £0.663279 | £0.663279 | £0.663279 | £0.663279 | - | - |
May-11 2024 | £0.663279 | £0.663279 | £0.668466 | £0.668466 | £1,886 | - |
May-10 2024 | £0.668466 | £0.668466 | £0.700591 | £0.697358 | £828 | - |
May-09 2024 | £0.696591 | £0.696591 | £0.696591 | £0.696591 | - | - |
May-08 2024 | £0.696591 | £0.696591 | £0.719498 | £0.719498 | £126 | - |
May-07 2024 | £0.719498 | £0.719498 | £0.726466 | £0.726466 | £128 | - |
May-06 2024 | £0.726466 | £0.726466 | £0.744563 | £0.73343 | £680 | - |
Análisis de precios históricos y de mercado de pSTAKE Staked OSMO (STKOSMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 67 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78677 GBP.