Cap Mercado €2.52T
6.42%
Volumen 24h €310.47B
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.842839 | €0.784446 | €0.842839 | €0.784446 | €662 | - |
May-19 2024 | €0.784446 | €0.784446 | €0.822692 | €0.822692 | €412 | - |
May-18 2024 | €0.822692 | €0.817878 | €0.829301 | €0.829301 | €9 | - |
May-17 2024 | €0.829301 | €0.808035 | €0.829301 | €0.808035 | €3,805 | - |
May-16 2024 | €0.808035 | €0.770787 | €0.837768 | €0.770787 | €45,094 | - |
May-15 2024 | €0.770787 | €0.735814 | €0.770787 | €0.740009 | €47,107 | - |
May-14 2024 | €0.740009 | €0.736817 | €0.770769 | €0.770769 | €33,963 | - |
May-13 2024 | €0.770769 | €0.757072 | €0.776761 | €0.776761 | €428 | - |
May-12 2024 | €0.776761 | €0.776761 | €0.776761 | €0.776761 | - | - |
May-11 2024 | €0.776761 | €0.776761 | €0.782836 | €0.782836 | €2,209 | - |
May-10 2024 | €0.782836 | €0.782836 | €0.820457 | €0.81667 | €969 | - |
May-09 2024 | €0.815772 | €0.815772 | €0.815772 | €0.815772 | - | - |
May-08 2024 | €0.815772 | €0.815772 | €0.842598 | €0.842598 | €148 | - |
May-07 2024 | €0.842598 | €0.842598 | €0.850758 | €0.850758 | €150 | - |
May-06 2024 | €0.850758 | €0.850758 | €0.871952 | €0.858914 | €796 | - |
Análisis de precios históricos y de mercado de pSTAKE Staked OSMO (STKOSMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 67 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92138 EUR.