Cap Mercado $3.32T
-0.66%
Volumen 24h $196.99B
-14.98%
BTC % 54.49%
0.33%
ETH % 11.21%
-0.08%
Monedas
34.003
+24
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Protocon (PEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-07 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-06 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-05 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-04 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-03 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-02 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-01 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-31 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-30 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-29 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-28 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-27 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-26 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-25 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |