Cap Mercado $3.48T
4.78%
Volumen 24h $401.13B
-67.82%
BTC % 55.47%
-0.77%
ETH % 11.77%
0.08%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Protocon (PEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.089891 | $0.08985 | $0.090003 | $0.089926 | - | - |
| Dec-19 2024 | $0.089935 | $0.089895 | $0.091582 | $0.091518 | $266 | - |
| Dec-18 2024 | $0.091489 | $0.09146 | $0.093259 | $0.093259 | - | - |
| Dec-17 2024 | $0.093233 | $0.093212 | $0.14551 | $0.135725 | $107 | - |
| Dec-16 2024 | $0.144435 | $0.100186 | $0.185313 | $0.100186 | $701,785 | - |
| Dec-15 2024 | $0.100186 | $0.100185 | $0.10022 | $0.10022 | $168 | - |
| Dec-14 2024 | $0.10022 | $0.10022 | $0.10022 | $0.10022 | $3 | - |
| Dec-13 2024 | $0.10022 | $0.10022 | $0.100238 | $0.100237 | - | - |
| Dec-12 2024 | $0.100237 | $0.100219 | $0.100979 | $0.100695 | $196 | - |
| Dec-11 2024 | $0.101156 | $0.096177 | $0.101741 | $0.098853 | $40,372 | - |
| Dec-10 2024 | $0.098037 | $0.096539 | $0.102766 | $0.098192 | $39,021 | - |
| Dec-09 2024 | $0.103164 | $0.099451 | $0.106462 | $0.104308 | $42,014 | - |
| Dec-08 2024 | $0.101905 | $0.096521 | $0.10638 | $0.102671 | $16,360 | - |
| Dec-07 2024 | $0.10266 | $0.099052 | $0.106719 | $0.104818 | $35,647 | - |
| Dec-06 2024 | $0.105549 | $0.092713 | $0.107359 | $0.097683 | $37,502 | - |