Cap Mercado $2.56T
3.09%
Volumen 24h $180.19B
46.83%
BTC % 54.24%
0.7%
ETH % 10.05%
1.49%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Protocon (PEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-04 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-03 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-02 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-01 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-31 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-30 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-29 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-28 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-27 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-26 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-25 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-24 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-23 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-22 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |