Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Protocon (PEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.072817 | $0.072203 | $0.079334 | $0.078216 | $36,555 | - |
| Nov-06 2024 | $0.077452 | $0.07113 | $0.08232 | $0.080676 | $35,802 | - |
| Nov-05 2024 | $0.080806 | $0.072025 | $0.084578 | $0.081175 | $43,042 | - |
| Nov-04 2024 | $0.081013 | $0.079967 | $0.087407 | $0.079967 | $23,356 | - |
| Nov-03 2024 | $0.07889 | $0.07657 | $0.084167 | $0.07657 | $26,553 | - |
| Nov-02 2024 | $0.079655 | $0.072787 | $0.081841 | $0.072787 | $31,649 | - |
| Nov-01 2024 | $0.072834 | $0.071894 | $0.075232 | $0.072843 | $28,780 | - |
| Oct-31 2024 | $0.072772 | $0.072059 | $0.076091 | $0.072059 | $23,590 | - |
| Oct-30 2024 | $0.073123 | $0.069953 | $0.07429 | $0.072396 | $33,214 | - |
| Oct-29 2024 | $0.072287 | $0.07204 | $0.074175 | $0.07204 | $24,526 | - |
| Oct-28 2024 | $0.072008 | $0.072008 | $0.074686 | $0.074073 | $31,292 | - |
| Oct-27 2024 | $0.074047 | $0.071159 | $0.074256 | $0.071195 | $26,846 | - |
| Oct-26 2024 | $0.071166 | $0.070111 | $0.07347 | $0.072642 | $30,626 | - |
| Oct-25 2024 | $0.071817 | $0.071688 | $0.074133 | $0.073847 | $29,418 | - |
| Oct-24 2024 | $0.073762 | $0.071933 | $0.074295 | $0.071933 | $25,498 | - |