Cap Mercado $3.35T
3.46%
Volumen 24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Protocon (PEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-21 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-20 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-19 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-18 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-17 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-16 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-15 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-14 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-13 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-12 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-11 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-10 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-09 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jun-08 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |