Cap Mercado $2.59T
-2.07%
Volumen 24h $161.09B
-41.3%
BTC % 54.55%
-0.33%
ETH % 9.66%
-0.62%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Protocon (PEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-12 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-11 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-10 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-09 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-08 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-07 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-06 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-05 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-04 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-03 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-02 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-01 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-28 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-27 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |