Cap Mercado $2.13T
0.38%
Volumen 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Monedas
28.688
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Protocon (PEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.046735 | $0.043837 | $0.050372 | $0.04492 | $37,024 | - |
| Sep-03 2024 | $0.044656 | $0.04283 | $0.047646 | $0.046923 | $41,446 | - |
| Sep-02 2024 | $0.046982 | $0.043385 | $0.050043 | $0.045644 | $55,723 | - |
| Sep-01 2024 | $0.047513 | $0.041982 | $0.052007 | $0.041982 | $51,476 | - |
| Aug-31 2024 | $0.040989 | $0.040962 | $0.052703 | $0.042825 | $35,509 | - |
| Aug-30 2024 | $0.042979 | $0.040538 | $0.047954 | $0.044281 | $65,302 | - |
| Aug-29 2024 | $0.044661 | $0.044661 | $0.050072 | $0.047137 | $61,633 | - |
| Aug-28 2024 | $0.047488 | $0.04697 | $0.05154 | $0.05154 | $66,574 | - |
| Aug-27 2024 | $0.049775 | $0.049775 | $0.054362 | $0.054362 | $57,025 | - |
| Aug-26 2024 | $0.054092 | $0.047738 | $0.058288 | $0.05248 | $57,704 | - |
| Aug-25 2024 | $0.049878 | $0.049878 | $0.062169 | $0.061679 | $60,409 | - |
| Aug-24 2024 | $0.061633 | $0.054194 | $0.063736 | $0.062514 | $63,683 | - |
| Aug-23 2024 | $0.061566 | $0.045115 | $0.072281 | $0.045897 | $71,193 | - |
| Aug-22 2024 | $0.047201 | $0.045605 | $0.048189 | $0.048055 | $51,692 | - |
| Aug-21 2024 | $0.046556 | $0.045099 | $0.048116 | $0.046764 | $62,358 | - |