Cap Mercado $2.11T
4.14%
Volumen 24h $401.32B
41.67%
BTC % 52.03%
-1.74%
ETH % 14.26%
4.2%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
Aug-04 2024 | $0.000000685 | $0.000000685 | $0.0000007714 | $0.0000007714 | $111 | - |
Aug-03 2024 | $0.0000007714 | $0.0000007714 | $0.0000007714 | $0.0000007714 | - | - |
Aug-02 2024 | $0.0000007714 | $0.0000007714 | $0.0000008152 | $0.0000008152 | $38 | - |
Aug-01 2024 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
Jul-31 2024 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
Jul-30 2024 | $0.0000008152 | $0.0000008152 | $0.0000008485 | $0.0000008485 | $166 | - |
Jul-29 2024 | $0.0000008485 | $0.0000008485 | $0.0000008594 | $0.0000008594 | $177 | - |
Jul-28 2024 | $0.000000881 | $0.000000881 | $0.000000881 | $0.000000881 | - | - |
Jul-27 2024 | $0.000000881 | $0.000000881 | $0.0000009107 | $0.0000008896 | $534 | - |
Jul-26 2024 | $0.0000008896 | $0.0000008896 | $0.0000008948 | $0.0000008948 | $179 | - |
Jul-25 2024 | $0.0000008948 | $0.0000008637 | $0.0000009253 | $0.0000009253 | $532 | - |
Jul-24 2024 | $0.0000009253 | $0.0000008849 | $0.0000009968 | $0.0000009027 | $1,646 | - |
Jul-23 2024 | $0.000000888 | $0.000000888 | $0.0000008996 | $0.0000008996 | $95 | - |
Jul-22 2024 | $0.0000008996 | $0.0000008996 | $0.0000008996 | $0.0000008996 | - | - |