Cap Mercado $2.27T
-0.21%
Volumen 24h $130.00B
-44.27%
BTC % 52.83%
0.3%
ETH % 13.94%
-0.86%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Prostarter (PROT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00445356 | $0.00445058 | $0.00445356 | $0.00445172 | $13 | - |
| Aug-08 2024 | $0.00445162 | $0.00445084 | $0.00445489 | $0.00445229 | $13 | - |
| Aug-07 2024 | $0.00445049 | $0.00445041 | $0.00445831 | $0.00445831 | $13 | - |
| Aug-06 2024 | $0.00445298 | $0.00445063 | $0.00445474 | $0.00445063 | $13 | - |
| Aug-05 2024 | $0.00445112 | $0.00444769 | $0.00445519 | $0.00444769 | $13 | - |
| Aug-04 2024 | $0.00444848 | $0.00444673 | $0.00445018 | $0.00445018 | $13 | - |
| Aug-03 2024 | $0.00444749 | $0.00444388 | $0.00444927 | $0.00444388 | $13 | - |
| Aug-02 2024 | $0.00444492 | $0.00444485 | $0.0059856 | $0.00598549 | $13 | - |
| Aug-01 2024 | $0.00598447 | $0.00598309 | $0.00598866 | $0.00598746 | $1 | - |
| Jul-31 2024 | $0.00598817 | $0.00598676 | $0.00599015 | $0.00598927 | $1 | - |
| Jul-30 2024 | $0.0059888 | $0.0059879 | $0.00599082 | $0.00598886 | $1 | - |
| Jul-29 2024 | $0.00598924 | $0.00598817 | $0.00599035 | $0.00598967 | $1 | - |
| Jul-28 2024 | $0.00599008 | $0.00598918 | $0.00599111 | $0.00599056 | $1 | - |
| Jul-27 2024 | $0.00599075 | $0.00598974 | $0.00599211 | $0.00599104 | $1 | - |
| Jul-26 2024 | $0.00599092 | $0.00598877 | $0.00599144 | $0.00598877 | $1 | - |