Cap Mercado $2.29T
1.59%
Volumen 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monedas
29.001
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Prostarter (PROT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00393255 | $0.0039289 | $0.00393255 | $0.0039291 | $10 | - |
| Oct-02 2024 | $0.00392899 | $0.00392848 | $0.00393313 | $0.00392902 | $10 | - |
| Oct-01 2024 | $0.00392913 | $0.003927 | $0.00392999 | $0.00392855 | $10 | - |
| Sep-30 2024 | $0.00392917 | $0.00392843 | $0.00393165 | $0.0039304 | $10 | - |
| Sep-29 2024 | $0.00393072 | $0.00393006 | $0.00393151 | $0.00393056 | $10 | - |
| Sep-28 2024 | $0.00393085 | $0.00393029 | $0.0039317 | $0.00393056 | $10 | - |
| Sep-27 2024 | $0.0039306 | $0.00393012 | $0.00393256 | $0.00393041 | $10 | - |
| Sep-26 2024 | $0.00393048 | $0.00392828 | $0.00393093 | $0.00392947 | $10 | - |
| Sep-25 2024 | $0.00392933 | $0.00392933 | $0.00393072 | $0.00393018 | $10 | - |
| Sep-24 2024 | $0.00393044 | $0.00392933 | $0.00393045 | $0.00393009 | $10 | - |
| Sep-23 2024 | $0.00393004 | $0.00392984 | $0.00403242 | $0.00403242 | $10 | - |
| Sep-22 2024 | $0.004031 | $0.00403033 | $0.00403256 | $0.0040318 | $30 | - |
| Sep-21 2024 | $0.00403059 | $0.00401008 | $0.0040328 | $0.00401039 | $30 | - |
| Sep-20 2024 | $0.00401043 | $0.00399974 | $0.00402028 | $0.00400051 | $38 | - |
| Sep-19 2024 | $0.0040005 | $0.00400012 | $0.0040034 | $0.00400033 | $2 | - |