Cap Mercado $2.64T
6.91%
Volumen 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Prostarter (PROT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00444034 | $0.00443682 | $0.00444089 | $0.00443909 | $25 | - |
| Nov-04 2024 | $0.00443766 | $0.0044358 | $0.00443832 | $0.00443826 | $25 | - |
| Nov-03 2024 | $0.00443823 | $0.00443735 | $0.00443987 | $0.00443898 | $25 | - |
| Nov-02 2024 | $0.00443936 | $0.00443782 | $0.00444147 | $0.00443782 | $25 | - |
| Nov-01 2024 | $0.00443732 | $0.00443365 | $0.00444011 | $0.00443373 | $25 | - |
| Oct-31 2024 | $0.00443419 | $0.00443395 | $0.00443987 | $0.00443837 | $25 | - |
| Oct-30 2024 | $0.00443855 | $0.00443767 | $0.00444152 | $0.00443861 | $25 | - |
| Oct-29 2024 | $0.00443823 | $0.00443554 | $0.00443976 | $0.00443755 | $25 | - |
| Oct-28 2024 | $0.00443734 | $0.00443356 | $0.00443833 | $0.00443429 | $25 | - |
| Oct-27 2024 | $0.00443563 | $0.00443335 | $0.00443663 | $0.00443471 | $25 | - |
| Oct-26 2024 | $0.00443557 | $0.00443224 | $0.00443772 | $0.00443316 | $25 | - |
| Oct-25 2024 | $0.00443434 | $0.00442918 | $0.00443898 | $0.00443738 | $25 | - |
| Oct-24 2024 | $0.00443783 | $0.00443439 | $0.00443792 | $0.00443512 | $25 | - |
| Oct-23 2024 | $0.00443513 | $0.00443387 | $0.00443786 | $0.00443687 | $25 | - |
| Oct-22 2024 | $0.00443758 | $0.00443646 | $0.00444036 | $0.00443762 | $25 | - |