Cap Mercado $3.47T
0.14%
Volumen 24h $153.51B
-48.95%
BTC % 54.87%
-0.2%
ETH % 11.51%
-0.08%
Monedas
34.056
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Prospective (PROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.033651 | $0.033458 | $0.034035 | $0.034035 | $48,831 | - |
| Jan-15 2026 | $0.033905 | $0.033636 | $0.034882 | $0.034882 | $28,753 | - |
| Jan-14 2026 | $0.034857 | $0.034411 | $0.035005 | $0.034525 | $22,324 | - |
| Jan-13 2026 | $0.034604 | $0.033076 | $0.034604 | $0.033076 | $23,830 | - |
| Jan-12 2026 | $0.033085 | $0.033048 | $0.033469 | $0.033142 | $3,633 | - |
| Jan-11 2026 | $0.033103 | $0.03287 | $0.033248 | $0.03287 | $6,504 | - |
| Jan-10 2026 | $0.032854 | $0.032784 | $0.033113 | $0.033113 | $9,438 | - |
| Jan-09 2026 | $0.033114 | $0.033085 | $0.033546 | $0.033424 | $17,632 | - |
| Jan-08 2026 | $0.033421 | $0.03314 | $0.033835 | $0.033683 | $13,827 | - |
| Jan-07 2026 | $0.033672 | $0.033534 | $0.03477 | $0.03477 | $13,655 | - |
| Jan-06 2026 | $0.034681 | $0.034139 | $0.034731 | $0.034577 | $13,196 | - |
| Jan-05 2026 | $0.034655 | $0.033888 | $0.034655 | $0.034279 | $24,443 | - |
| Jan-04 2026 | $0.034231 | $0.033288 | $0.03439 | $0.033288 | $8,213 | - |
| Jan-03 2026 | $0.03368 | $0.032913 | $0.03368 | $0.033388 | $8,652 | - |
| Jan-02 2026 | $0.033369 | $0.03224 | $0.033607 | $0.032249 | $25,130 | - |