Cap Mercado $3.32T
1.66%
Volumen 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Prospective (PROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.032905 | $0.032905 | $0.033441 | $0.033306 | $8,873 | - |
| Dec-05 2025 | $0.033318 | $0.033054 | $0.034622 | $0.034329 | $23,052 | - |
| Dec-04 2025 | $0.034429 | $0.033982 | $0.035199 | $0.035002 | $20,714 | - |
| Dec-03 2025 | $0.034966 | $0.033518 | $0.034966 | $0.033662 | $12,000 | - |
| Dec-02 2025 | $0.033722 | $0.032144 | $0.034174 | $0.03217 | $7,143 | - |
| Dec-01 2025 | $0.032151 | $0.031642 | $0.033118 | $0.033077 | $10,310 | - |
| Nov-30 2025 | $0.033951 | $0.033153 | $0.034003 | $0.033264 | $4,105 | - |
| Nov-29 2025 | $0.033188 | $0.033182 | $0.03355 | $0.03355 | $95 | - |
| Nov-28 2025 | $0.033577 | $0.033407 | $0.034325 | $0.033848 | $3,023 | - |
| Nov-27 2025 | $0.034038 | $0.033748 | $0.034127 | $0.033938 | $2,283 | - |
| Nov-26 2025 | $0.033993 | $0.032761 | $0.033993 | $0.033337 | $4,371 | - |
| Nov-25 2025 | $0.033295 | $0.032723 | $0.033295 | $0.033105 | $7,343 | - |
| Nov-24 2025 | $0.03316 | $0.032292 | $0.033173 | $0.032643 | $9,139 | - |
| Nov-23 2025 | $0.032754 | $0.032041 | $0.03292 | $0.032041 | $5,874 | - |
| Nov-22 2025 | $0.032264 | $0.031612 | $0.032296 | $0.032193 | $9,354 | - |