Cap Mercado $4.14T
-0.29%
Volumen 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Prospective (PROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.039216 | $0.038073 | $0.039216 | $0.038196 | $4,686 | - |
| Oct-25 2025 | $0.038311 | $0.037398 | $0.038311 | $0.037428 | $1,951 | - |
| Oct-24 2025 | $0.038006 | $0.037234 | $0.039073 | $0.038664 | $41 | - |
| Oct-23 2025 | $0.038601 | $0.038209 | $0.038942 | $0.038209 | $13,850 | - |
| Oct-22 2025 | $0.037967 | $0.037967 | $0.038998 | $0.038998 | $20,901 | - |
| Oct-21 2025 | $0.039112 | $0.0383 | $0.039921 | $0.03916 | $22,692 | - |
| Oct-20 2025 | $0.039237 | $0.038681 | $0.039726 | $0.038781 | $11,338 | - |
| Oct-19 2025 | $0.039187 | $0.037947 | $0.039187 | $0.038264 | $3,334 | - |
| Oct-18 2025 | $0.038265 | $0.037876 | $0.038351 | $0.037876 | $3,259 | - |
| Oct-17 2025 | $0.037933 | $0.036941 | $0.03849 | $0.038317 | $12,178 | - |
| Oct-16 2025 | $0.038299 | $0.03804 | $0.039469 | $0.039283 | $14,389 | - |
| Oct-15 2025 | $0.039299 | $0.039196 | $0.04005 | $0.039948 | $1,302 | - |
| Oct-14 2025 | $0.039989 | $0.039093 | $0.041574 | $0.041574 | $8,327 | - |
| Oct-13 2025 | $0.041537 | $0.040665 | $0.041564 | $0.041111 | $3,892 | - |
| Oct-12 2025 | $0.040946 | $0.038288 | $0.04113 | $0.038545 | $7,860 | - |