Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Prospective (PROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.014029 | $0.013533 | $0.014132 | $0.013561 | $1,502 | - |
| Sep-25 2024 | $0.013596 | $0.013586 | $0.013926 | $0.013926 | $1,243 | - |
| Sep-24 2024 | $0.013954 | $0.013627 | $0.013954 | $0.013671 | $2,171 | - |
| Sep-23 2024 | $0.013677 | $0.013423 | $0.013703 | $0.013423 | $1,898 | - |
| Sep-22 2024 | $0.013421 | $0.013313 | $0.013681 | $0.013681 | $1,429 | - |
| Sep-21 2024 | $0.013634 | $0.013219 | $0.013736 | $0.013732 | $1,447 | - |
| Sep-20 2024 | $0.013732 | $0.013321 | $0.013945 | $0.013439 | $13,766 | - |
| Sep-19 2024 | $0.013455 | $0.013095 | $0.013573 | $0.013095 | $2,602 | - |
| Sep-18 2024 | $0.012604 | $0.012413 | $0.012977 | $0.012977 | $1,424 | - |
| Sep-17 2024 | $0.013017 | $0.012441 | $0.01316 | $0.012957 | $1,003 | - |
| Sep-16 2024 | $0.012393 | $0.012347 | $0.013026 | $0.013011 | $2,172 | - |
| Sep-15 2024 | $0.013036 | $0.013036 | $0.013549 | $0.013468 | $3,208 | - |
| Sep-14 2024 | $0.013468 | $0.013142 | $0.013468 | $0.013181 | $5,181 | - |
| Sep-13 2024 | $0.013189 | $0.012909 | $0.013189 | $0.012934 | $4,784 | - |
| Sep-12 2024 | $0.012934 | $0.012856 | $0.012945 | $0.012856 | $1,690 | - |