Cap Mercado $4.06T -3.77%
Volumen 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Prospective PROS

Precios Históricos de Prospective (PROS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.043389 $0.042954 $0.043995 $0.043995 $1,884 -
Aug-17 2025 $0.044069 $0.043446 $0.044265 $0.04353 $3,697 -
Aug-16 2025 $0.043489 $0.043246 $0.043671 $0.04356 $1,077 -
Aug-15 2025 $0.043628 $0.043243 $0.044469 $0.043906 $8,051 -
Aug-14 2025 $0.043778 $0.043628 $0.046019 $0.045699 $12,403 -
Aug-13 2025 $0.045635 $0.044905 $0.045635 $0.044924 $7,877 -
Aug-12 2025 $0.044758 $0.043186 $0.044799 $0.043188 $3,953 -
Aug-11 2025 $0.043188 $0.04318 $0.044241 $0.043697 $3,631 -
Aug-10 2025 $0.043644 $0.043278 $0.043985 $0.043431 $3,536 -
Aug-09 2025 $0.043498 $0.043449 $0.044173 $0.043449 $15,161 -
Aug-08 2025 $0.043517 $0.042823 $0.043928 $0.042919 $1,577 -
Aug-07 2025 $0.042882 $0.0415 $0.042892 $0.0415 $6,784 -
Aug-06 2025 $0.041499 $0.04112 $0.042034 $0.041897 $1,238 -
Aug-05 2025 $0.041214 $0.041214 $0.042102 $0.042102 $5,625 -
Aug-04 2025 $0.042123 $0.041356 $0.04227 $0.041356 $9,416 -

Análisis de precios históricos y de mercado de Prospective (PROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 561 días, desde el día 06-02-2024.