Cap Mercado $2.60T
-1.59%
Volumen 24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Prospective (PROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.024102 | $0.023995 | $0.025055 | $0.025042 | $5,695 | - |
| Mar-17 2026 | $0.025098 | $0.024882 | $0.02517 | $0.025157 | $7,180 | - |
| Mar-16 2026 | $0.025126 | $0.024613 | $0.025279 | $0.024613 | $16,178 | - |
| Mar-15 2026 | $0.024628 | $0.024009 | $0.024628 | $0.024017 | $18,436 | - |
| Mar-14 2026 | $0.02398 | $0.023824 | $0.024036 | $0.023925 | $2,693 | - |
| Mar-13 2026 | $0.023916 | $0.023914 | $0.024569 | $0.023914 | $58,295 | - |
| Mar-12 2026 | $0.023867 | $0.023558 | $0.023977 | $0.023801 | $77,532 | - |
| Mar-11 2026 | $0.023873 | $0.023594 | $0.023992 | $0.023712 | $520 | - |
| Mar-10 2026 | $0.023711 | $0.023557 | $0.024108 | $0.023557 | $183 | - |
| Mar-09 2026 | $0.02361 | $0.023286 | $0.023804 | $0.023389 | $10,551 | - |
| Mar-08 2026 | $0.023359 | $0.023028 | $0.023617 | $0.023617 | $9,112 | - |
| Mar-07 2026 | $0.023647 | $0.023122 | $0.023673 | $0.02334 | $7,427 | - |
| Mar-06 2026 | $0.023342 | $0.02325 | $0.023924 | $0.023924 | $2,003 | - |
| Mar-05 2026 | $0.023948 | $0.023824 | $0.024428 | $0.024284 | $5,712 | - |
| Mar-04 2026 | $0.024336 | $0.023534 | $0.024571 | $0.023799 | $20,445 | - |