Cap Mercado $2.60T
-0.9%
Volumen 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Prospective (PROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.024777 | $0.024708 | $0.02517 | $0.025111 | $9,373 | - |
| Apr-07 2026 | $0.024931 | $0.023667 | $0.024931 | $0.024092 | $30,937 | - |
| Apr-06 2026 | $0.023949 | $0.023949 | $0.02447 | $0.024192 | $11,870 | - |
| Apr-05 2026 | $0.023999 | $0.023563 | $0.023999 | $0.023832 | $2,964 | - |
| Apr-04 2026 | $0.023832 | $0.023718 | $0.023883 | $0.023789 | - | - |
| Apr-03 2026 | $0.023786 | $0.023504 | $0.023881 | $0.023548 | $1,398 | - |
| Apr-02 2026 | $0.023549 | $0.023369 | $0.024407 | $0.024407 | $642 | - |
| Apr-01 2026 | $0.024411 | $0.024177 | $0.024514 | $0.024362 | $5,666 | - |
| Mar-31 2026 | $0.024285 | $0.023737 | $0.024342 | $0.023902 | $5,885 | - |
| Mar-30 2026 | $0.023923 | $0.023678 | $0.024301 | $0.023678 | $5,825 | - |
| Mar-29 2026 | $0.023632 | $0.023632 | $0.024177 | $0.024005 | $6,836 | - |
| Mar-28 2026 | $0.024053 | $0.023598 | $0.024379 | $0.023709 | $3,534 | - |
| Mar-27 2026 | $0.023713 | $0.023666 | $0.024079 | $0.023962 | $3,372 | - |
| Mar-26 2026 | $0.023783 | $0.023705 | $0.024549 | $0.024549 | $1,681 | - |
| Mar-25 2026 | $0.02455 | $0.024437 | $0.024758 | $0.024437 | $791 | - |