Cap Mercado $2.52T
-0.58%
Volumen 24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Prospective (PROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.024319 | $0.024114 | $0.024664 | $0.024473 | $8,390 | - |
| Feb-25 2026 | $0.024851 | $0.023363 | $0.024924 | $0.023363 | $15,918 | - |
| Feb-24 2026 | $0.023347 | $0.022944 | $0.023423 | $0.023406 | $6,578 | - |
| Feb-23 2026 | $0.023436 | $0.023203 | $0.023789 | $0.023789 | $8,147 | - |
| Feb-22 2026 | $0.023785 | $0.023614 | $0.024052 | $0.024052 | $8,178 | - |
| Feb-21 2026 | $0.024051 | $0.023815 | $0.024133 | $0.023957 | $3,875 | - |
| Feb-20 2026 | $0.023918 | $0.02355 | $0.023918 | $0.023579 | $4,448 | - |
| Feb-19 2026 | $0.023536 | $0.023265 | $0.023623 | $0.02344 | $2,859 | - |
| Feb-18 2026 | $0.023361 | $0.023344 | $0.024039 | $0.023819 | $12,387 | - |
| Feb-17 2026 | $0.023818 | $0.023632 | $0.023978 | $0.023953 | $1,175 | - |
| Feb-16 2026 | $0.023948 | $0.023682 | $0.024046 | $0.023753 | $685 | - |
| Feb-15 2026 | $0.023665 | $0.023599 | $0.024664 | $0.024572 | $19,856 | - |
| Feb-14 2026 | $0.024597 | $0.024201 | $0.024608 | $0.024288 | $3,681 | - |
| Feb-13 2026 | $0.024296 | $0.023573 | $0.024372 | $0.023691 | $6,711 | - |
| Feb-12 2026 | $0.023634 | $0.023416 | $0.024083 | $0.023729 | $8,744 | - |