Cap Mercado $4.23T
1.97%
Volumen 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Prospective (PROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.042658 | $0.04253 | $0.043019 | $0.042798 | $1,594 | - |
| Sep-08 2025 | $0.042831 | $0.042434 | $0.043227 | $0.042434 | $430 | - |
| Sep-07 2025 | $0.042474 | $0.041467 | $0.042519 | $0.041467 | $1,287 | - |
| Sep-06 2025 | $0.041329 | $0.041329 | $0.042454 | $0.042167 | $5,930 | - |
| Sep-05 2025 | $0.042165 | $0.041972 | $0.042723 | $0.042095 | $579 | - |
| Sep-04 2025 | $0.0422 | $0.042164 | $0.043029 | $0.0428 | $5,837 | - |
| Sep-03 2025 | $0.042739 | $0.042219 | $0.042913 | $0.042328 | $2,902 | - |
| Sep-02 2025 | $0.042305 | $0.041867 | $0.042658 | $0.041867 | $5,208 | - |
| Sep-01 2025 | $0.041836 | $0.04176 | $0.042835 | $0.042477 | $4,974 | - |
| Aug-31 2025 | $0.042874 | $0.042411 | $0.043084 | $0.042411 | $1,413 | - |
| Aug-30 2025 | $0.042344 | $0.042151 | $0.04273 | $0.042668 | $1,470 | - |
| Aug-29 2025 | $0.042431 | $0.042384 | $0.044404 | $0.044404 | $7,342 | - |
| Aug-28 2025 | $0.044395 | $0.043765 | $0.044815 | $0.043867 | $5,499 | - |
| Aug-27 2025 | $0.043977 | $0.043681 | $0.044569 | $0.043844 | $737 | - |
| Aug-26 2025 | $0.043839 | $0.042358 | $0.043839 | $0.042492 | $2,543 | - |