Cap Mercado $3.19T
0.5%
Volumen 24h $95.17B
-49.12%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Prospective (PROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.032325 | $0.031734 | $0.032427 | $0.031749 | $5 | - |
| Dec-26 2025 | $0.031753 | $0.031535 | $0.032534 | $0.03192 | $3,663 | - |
| Dec-25 2025 | $0.031973 | $0.03154 | $0.032324 | $0.031729 | $6,074 | - |
| Dec-24 2025 | $0.031788 | $0.031561 | $0.031971 | $0.031916 | $4,859 | - |
| Dec-23 2025 | $0.031936 | $0.031568 | $0.032354 | $0.032001 | $6,136 | - |
| Dec-22 2025 | $0.031954 | $0.031563 | $0.032523 | $0.031903 | $7,062 | - |
| Dec-21 2025 | $0.031901 | $0.031399 | $0.032392 | $0.031606 | $5,676 | - |
| Dec-20 2025 | $0.031827 | $0.031598 | $0.032296 | $0.031598 | $3,311 | - |
| Dec-19 2025 | $0.031681 | $0.030583 | $0.032235 | $0.030805 | $11,367 | - |
| Dec-18 2025 | $0.030711 | $0.030487 | $0.031744 | $0.031029 | $47,092 | - |
| Dec-17 2025 | $0.031016 | $0.030787 | $0.032172 | $0.032076 | $67,843 | - |
| Dec-16 2025 | $0.032114 | $0.031482 | $0.03219 | $0.03182 | $83,147 | - |
| Dec-15 2025 | $0.031779 | $0.03144 | $0.032811 | $0.032307 | $34,861 | - |
| Dec-14 2025 | $0.032326 | $0.032265 | $0.033036 | $0.033036 | $79,907 | - |
| Dec-13 2025 | $0.03294 | $0.032785 | $0.033196 | $0.032793 | $79,278 | - |