Cap Mercado $4.60T
2.09%
Volumen 24h $377.20B
4.66%
BTC % 54.29%
-0.27%
ETH % 12.32%
1.21%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Mar-05 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Mar-04 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Mar-03 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Mar-02 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Mar-01 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Feb-28 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Feb-27 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Feb-26 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | $11 | - |
Feb-25 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | - |
Feb-24 2025 | $0.029539 | $0.029539 | $0.032186 | $0.032186 | $332 | - |
Feb-23 2025 | $0.032186 | $0.030091 | $0.032186 | $0.030091 | $140 | - |
Feb-22 2025 | $0.030091 | $0.030091 | $0.030091 | $0.030091 | - | - |
Feb-21 2025 | $0.030091 | $0.030091 | $0.030254 | $0.030254 | $10 | - |
Feb-20 2025 | $0.030254 | $0.030254 | $0.030254 | $0.030254 | - | - |