Cap Mercado $3.31T
-0.95%
Volumen 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Propbase (PROPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.019946 | $0.019285 | $0.021258 | $0.021024 | $2,661,880 | $8,363,422 |
| Jun-21 2025 | $0.021103 | $0.021103 | $0.022547 | $0.022426 | $2,832,972 | $8,848,716 |
| Jun-20 2025 | $0.022518 | $0.022518 | $0.023093 | $0.022891 | $2,783,598 | $9,441,833 |
| Jun-19 2025 | $0.022914 | $0.02276 | $0.023407 | $0.023364 | $2,940,281 | $9,608,178 |
| Jun-18 2025 | $0.023427 | $0.022745 | $0.023437 | $0.022777 | $2,841,049 | $9,823,000 |
| Jun-17 2025 | $0.022907 | $0.022711 | $0.025941 | $0.025941 | $2,897,487 | $9,604,909 |
| Jun-16 2025 | $0.026277 | $0.025308 | $0.02699 | $0.025398 | $2,760,495 | $11,018,050 |
| Jun-15 2025 | $0.025386 | $0.024767 | $0.025386 | $0.024798 | $2,966,723 | $10,644,541 |
| Jun-14 2025 | $0.024834 | $0.023242 | $0.025928 | $0.023283 | $2,887,534 | $10,412,881 |
| Jun-13 2025 | $0.022989 | $0.022819 | $0.024189 | $0.023622 | $2,306,147 | $9,639,425 |
| Jun-12 2025 | $0.024025 | $0.024025 | $0.026695 | $0.026671 | $2,993,242 | $10,073,998 |
| Jun-11 2025 | $0.026939 | $0.026372 | $0.027646 | $0.027583 | $2,504,262 | $11,295,523 |
| Jun-10 2025 | $0.027606 | $0.026732 | $0.027606 | $0.027241 | $2,147,902 | $11,575,447 |
| Jun-09 2025 | $0.027169 | $0.025535 | $0.027404 | $0.026011 | $2,727,631 | $11,391,914 |
| Jun-08 2025 | $0.025816 | $0.025623 | $0.026621 | $0.026441 | $2,768,178 | $10,824,943 |