Cap Mercado $3.44T
-1.69%
Volumen 24h $212.64B
-37.36%
BTC % 54.96%
0.12%
ETH % 11.47%
-0.43%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Propbase (PROPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00750809 | $0.00737601 | $0.00774848 | $0.00774848 | $1,372,128 | $3,485,739 |
| Jan-14 2026 | $0.00774617 | $0.00765654 | $0.00777931 | $0.0076573 | $1,332,510 | $3,596,269 |
| Jan-13 2026 | $0.00767795 | $0.0075045 | $0.00767795 | $0.00761364 | $1,556,059 | $3,564,598 |
| Jan-12 2026 | $0.00760924 | $0.00759209 | $0.00764453 | $0.00761566 | $1,497,769 | $3,532,700 |
| Jan-11 2026 | $0.00761321 | $0.00755949 | $0.00770106 | $0.00755949 | $1,593,879 | $3,534,545 |
| Jan-10 2026 | $0.0075586 | $0.0074941 | $0.00756018 | $0.0074941 | $1,589,430 | $3,509,187 |
| Jan-09 2026 | $0.00749221 | $0.00746325 | $0.0075704 | $0.0075669 | $1,576,927 | $3,478,369 |
| Jan-08 2026 | $0.00756343 | $0.00753141 | $0.00791617 | $0.00791345 | $1,545,428 | $3,511,431 |
| Jan-07 2026 | $0.00790721 | $0.00790721 | $0.00804619 | $0.00804619 | $1,488,273 | $3,671,035 |
| Jan-06 2026 | $0.00804863 | $0.00804863 | $0.00812657 | $0.00812657 | $1,487,862 | $3,736,691 |
| Jan-05 2026 | $0.00814183 | $0.00804405 | $0.00815671 | $0.00815671 | $1,540,724 | $3,717,978 |
| Jan-04 2026 | $0.00815499 | $0.0078432 | $0.00820777 | $0.0078432 | $1,503,860 | $3,723,989 |
| Jan-03 2026 | $0.00777241 | $0.00777241 | $0.00826277 | $0.00826277 | $1,496,253 | $3,549,284 |
| Jan-02 2026 | $0.00821248 | $0.00818093 | $0.00833996 | $0.00833714 | $1,516,394 | $3,750,242 |
| Jan-01 2026 | $0.00832452 | $0.00823039 | $0.00839074 | $0.00832851 | $1,663,608 | $3,801,403 |