Cap Mercado $3.93T
1.21%
Volumen 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Propbase (PROPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.02383 | $0.023506 | $0.024018 | $0.024018 | $3,860,516 | $9,991,908 |
| Jul-11 2025 | $0.023711 | $0.023711 | $0.024687 | $0.023792 | $3,719,931 | $9,942,070 |
| Jul-10 2025 | $0.023826 | $0.022795 | $0.023826 | $0.023007 | $3,326,294 | $9,990,512 |
| Jul-09 2025 | $0.023008 | $0.022894 | $0.02393 | $0.023798 | $2,807,836 | $9,647,305 |
| Jul-08 2025 | $0.023859 | $0.023546 | $0.024666 | $0.024502 | $2,871,977 | $10,004,216 |
| Jul-07 2025 | $0.024501 | $0.024056 | $0.026842 | $0.026722 | $2,698,312 | $10,273,392 |
| Jul-06 2025 | $0.026755 | $0.025424 | $0.027 | $0.02547 | $2,389,283 | $11,218,314 |
| Jul-05 2025 | $0.02552 | $0.024884 | $0.025539 | $0.024907 | $2,833,072 | $10,700,669 |
| Jul-04 2025 | $0.025149 | $0.024377 | $0.025261 | $0.025207 | $2,567,345 | $10,545,118 |
| Jul-03 2025 | $0.025278 | $0.022116 | $0.025278 | $0.022695 | $2,756,181 | $10,599,260 |
| Jul-02 2025 | $0.02273 | $0.021582 | $0.022742 | $0.021582 | $2,843,932 | $9,530,674 |
| Jul-01 2025 | $0.021636 | $0.021636 | $0.022623 | $0.022561 | $2,781,711 | $9,072,292 |
| Jun-30 2025 | $0.022758 | $0.022144 | $0.022758 | $0.022574 | $2,765,085 | $9,542,726 |
| Jun-29 2025 | $0.022309 | $0.022101 | $0.023185 | $0.023185 | $2,790,617 | $9,354,451 |
| Jun-28 2025 | $0.023091 | $0.022622 | $0.023597 | $0.022622 | $2,806,669 | $9,682,403 |