Cap Mercado $3.17T
0.15%
Volumen 24h $186.71B
33.69%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Propbase (PROPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00768468 | $0.00761227 | $0.008069 | $0.00806177 | $1,681,382 | $3,509,222 |
| Dec-24 2025 | $0.00805674 | $0.00801158 | $0.00820377 | $0.00818157 | $1,680,514 | $3,679,124 |
| Dec-23 2025 | $0.00817475 | $0.00814996 | $0.00835261 | $0.00831084 | $1,911,334 | $3,733,015 |
| Dec-22 2025 | $0.00831023 | $0.00829912 | $0.00834717 | $0.00834717 | $1,857,923 | $3,794,879 |
| Dec-21 2025 | $0.00833386 | $0.00832871 | $0.00842215 | $0.0083366 | $1,953,330 | $3,805,672 |
| Dec-20 2025 | $0.00833357 | $0.0082629 | $0.00833357 | $0.00831941 | $1,917,895 | $3,805,535 |
| Dec-19 2025 | $0.00833704 | $0.00827564 | $0.00834076 | $0.00830571 | $1,951,555 | $3,807,122 |
| Dec-18 2025 | $0.00830278 | $0.00826113 | $0.00840326 | $0.00836062 | $1,953,703 | $3,791,478 |
| Dec-17 2025 | $0.0083936 | $0.00829143 | $0.00847717 | $0.00846246 | $1,999,100 | $3,832,950 |
| Dec-16 2025 | $0.00846565 | $0.00837276 | $0.00846565 | $0.0084038 | $1,985,250 | $3,865,851 |
| Dec-15 2025 | $0.00841708 | $0.00835498 | $0.00852462 | $0.00848016 | $1,965,038 | $3,843,675 |
| Dec-14 2025 | $0.00849211 | $0.00847357 | $0.00855218 | $0.00851553 | $1,978,300 | $3,877,937 |
| Dec-13 2025 | $0.00850781 | $0.00846873 | $0.00857354 | $0.00854358 | $1,959,207 | $3,899,493 |
| Dec-12 2025 | $0.00853705 | $0.00852014 | $0.0086377 | $0.0086377 | $1,987,574 | $3,912,897 |
| Dec-11 2025 | $0.00862064 | $0.00855563 | $0.0086369 | $0.0086369 | $2,081,119 | $3,951,211 |