Cap Mercado $3.46T 0.25%
Volumen 24h $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 56 Segundos atrás
Propbase PROPS

Precios Históricos de Propbase (PROPS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.028976 $0.028976 $0.030425 $0.029968 $2,942,072 $11,929,040
May-30 2025 $0.030049 $0.030049 $0.032974 $0.032974 $2,801,207 $12,370,982
May-29 2025 $0.033091 $0.032346 $0.033561 $0.032346 $2,825,938 $13,623,087
May-28 2025 $0.032375 $0.032341 $0.034203 $0.034203 $3,102,333 $13,328,449
May-27 2025 $0.034185 $0.033403 $0.03521 $0.03521 $2,799,137 $14,073,723
May-26 2025 $0.033289 $0.031451 $0.033289 $0.031451 $2,993,161 $13,704,907
May-25 2025 $0.031286 $0.03063 $0.031329 $0.031302 $2,944,995 $12,880,177
May-24 2025 $0.031336 $0.031336 $0.031723 $0.031567 $3,015,822 $12,900,873
May-23 2025 $0.031874 $0.031874 $0.035062 $0.034078 $2,778,729 $13,122,202
May-22 2025 $0.034098 $0.031823 $0.035859 $0.031823 $2,990,239 $14,037,730
May-21 2025 $0.031756 $0.029796 $0.031756 $0.029898 $2,961,813 $13,073,856
May-20 2025 $0.030139 $0.030058 $0.031406 $0.030633 $2,650,861 $12,408,048
May-19 2025 $0.030775 $0.030521 $0.032515 $0.032295 $2,784,300 $12,669,690
May-18 2025 $0.031934 $0.03169 $0.032686 $0.031939 $2,870,039 $13,147,046
May-17 2025 $0.032005 $0.031878 $0.032771 $0.032771 $2,906,390 $13,176,279

Análisis de precios históricos y de mercado de Propbase (PROPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 566 días, desde el día 13-11-2023.