Cap Mercado $4.16T
3.08%
Volumen 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Propbase (PROPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013891 | $0.013891 | $0.015216 | $0.015166 | $3,395,612 | $6,265,953 |
| Oct-24 2025 | $0.015161 | $0.015069 | $0.015201 | $0.015174 | $3,403,291 | $6,838,780 |
| Oct-23 2025 | $0.015214 | $0.015162 | $0.015468 | $0.015432 | $3,327,043 | $6,862,694 |
| Oct-22 2025 | $0.015425 | $0.015287 | $0.016161 | $0.016088 | $3,371,358 | $6,957,814 |
| Oct-21 2025 | $0.016288 | $0.015667 | $0.016288 | $0.015747 | $3,138,720 | $7,347,397 |
| Oct-20 2025 | $0.016027 | $0.015292 | $0.016159 | $0.015369 | $3,341,284 | $7,229,490 |
| Oct-19 2025 | $0.015417 | $0.015417 | $0.016045 | $0.016045 | $3,947,694 | $6,954,227 |
| Oct-18 2025 | $0.015952 | $0.015886 | $0.016372 | $0.015984 | $4,129,671 | $7,195,900 |
| Oct-17 2025 | $0.016045 | $0.01469 | $0.017814 | $0.017787 | $4,873,332 | $7,237,814 |
| Oct-16 2025 | $0.017741 | $0.017741 | $0.018257 | $0.018113 | $4,779,962 | $8,002,738 |
| Oct-15 2025 | $0.018116 | $0.018116 | $0.018941 | $0.018625 | $5,119,595 | $8,171,712 |
| Oct-14 2025 | $0.018643 | $0.017965 | $0.018704 | $0.018625 | $4,965,281 | $8,409,389 |
| Oct-13 2025 | $0.018692 | $0.016691 | $0.018818 | $0.016691 | $3,628,385 | $8,431,744 |
| Oct-12 2025 | $0.01706 | $0.01706 | $0.018022 | $0.017625 | $4,475,046 | $7,695,359 |
| Oct-11 2025 | $0.01765 | $0.01765 | $0.018226 | $0.018226 | $4,321,183 | $7,961,543 |