Cap Mercado $2.18T
-2.42%
Volumen 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Propbase (PROPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.082359 | $0.081696 | $0.087821 | $0.083436 | $1,473,313 | $29,875,866 |
| Aug-13 2024 | $0.085141 | $0.080976 | $0.085198 | $0.082765 | $1,774,257 | $30,885,319 |
| Aug-12 2024 | $0.084756 | $0.080252 | $0.087704 | $0.080544 | $1,587,739 | $30,745,649 |
| Aug-11 2024 | $0.081436 | $0.081436 | $0.092392 | $0.089997 | $1,289,865 | $29,541,180 |
| Aug-10 2024 | $0.088698 | $0.088501 | $0.092984 | $0.092695 | $1,190,348 | $32,175,577 |
| Aug-09 2024 | $0.090243 | $0.090243 | $0.103674 | $0.103196 | $1,520,166 | $32,736,047 |
| Aug-08 2024 | $0.100399 | $0.087568 | $0.101374 | $0.087784 | $1,557,524 | $36,419,940 |
| Aug-07 2024 | $0.08801 | $0.08801 | $0.112677 | $0.10023 | $1,391,506 | $31,926,117 |
| Aug-06 2024 | $0.096128 | $0.084321 | $0.096128 | $0.084321 | $1,540,636 | $34,390,161 |
| Aug-05 2024 | $0.084006 | $0.066129 | $0.089527 | $0.089527 | $1,868,516 | $30,053,442 |
| Aug-04 2024 | $0.08953 | $0.071113 | $0.08953 | $0.077717 | $1,539,284 | $32,029,599 |
| Aug-03 2024 | $0.077694 | $0.076244 | $0.081885 | $0.076832 | $1,212,222 | $27,795,327 |
| Aug-02 2024 | $0.076636 | $0.07627 | $0.090623 | $0.089585 | $1,552,446 | $27,416,705 |
| Aug-01 2024 | $0.089519 | $0.082655 | $0.097225 | $0.094067 | $1,854,663 | $32,025,517 |
| Jul-31 2024 | $0.095134 | $0.094187 | $0.104725 | $0.103605 | $1,846,572 | $34,034,537 |