Cap Mercado $2.21T
2.65%
Volumen 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Propbase (PROPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.080898 | $0.079133 | $0.086687 | $0.083902 | $1,539,711 | $29,912,289 |
| Sep-16 2024 | $0.083673 | $0.083434 | $0.08977 | $0.08977 | $1,263,255 | $30,938,281 |
| Sep-15 2024 | $0.088799 | $0.088152 | $0.094261 | $0.092781 | $1,254,208 | $32,833,687 |
| Sep-14 2024 | $0.091517 | $0.088929 | $0.093883 | $0.092491 | $1,354,600 | $33,655,642 |
| Sep-13 2024 | $0.093095 | $0.079214 | $0.093095 | $0.079214 | $1,318,525 | $34,236,166 |
| Sep-12 2024 | $0.078977 | $0.078788 | $0.083671 | $0.082507 | $1,563,452 | $29,044,230 |
| Sep-11 2024 | $0.082829 | $0.079294 | $0.086881 | $0.086881 | $1,511,190 | $30,460,739 |
| Sep-10 2024 | $0.087356 | $0.08238 | $0.090748 | $0.090748 | $1,546,727 | $32,125,506 |
| Sep-09 2024 | $0.090456 | $0.081556 | $0.090456 | $0.08373 | $1,418,147 | $33,265,522 |
| Sep-08 2024 | $0.083346 | $0.078815 | $0.084485 | $0.078815 | $1,174,068 | $30,650,954 |
| Sep-07 2024 | $0.079118 | $0.073355 | $0.079118 | $0.074239 | $1,241,897 | $29,095,784 |
| Sep-06 2024 | $0.072528 | $0.06987 | $0.079803 | $0.075732 | $1,132,520 | $26,672,457 |
| Sep-05 2024 | $0.076177 | $0.075496 | $0.081046 | $0.080612 | $1,654,873 | $28,014,261 |
| Sep-04 2024 | $0.081135 | $0.076273 | $0.082436 | $0.078558 | $1,420,336 | $29,837,833 |
| Sep-03 2024 | $0.078645 | $0.078645 | $0.087365 | $0.08484 | $1,641,716 | $28,921,875 |