Cap Mercado $2.22T
1.97%
Volumen 24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Monedas
28.741
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Propbase (PROPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.078977 | $0.078788 | $0.083671 | $0.082507 | $1,563,452 | $29,044,230 |
| Sep-11 2024 | $0.082829 | $0.079294 | $0.086881 | $0.086881 | $1,511,190 | $30,460,739 |
| Sep-10 2024 | $0.087356 | $0.08238 | $0.090748 | $0.090748 | $1,546,727 | $32,125,506 |
| Sep-09 2024 | $0.090456 | $0.081556 | $0.090456 | $0.08373 | $1,418,147 | $33,265,522 |
| Sep-08 2024 | $0.083346 | $0.078815 | $0.084485 | $0.078815 | $1,174,068 | $30,650,954 |
| Sep-07 2024 | $0.079118 | $0.073355 | $0.079118 | $0.074239 | $1,241,897 | $29,095,784 |
| Sep-06 2024 | $0.072528 | $0.06987 | $0.079803 | $0.075732 | $1,132,520 | $26,672,457 |
| Sep-05 2024 | $0.076177 | $0.075496 | $0.081046 | $0.080612 | $1,654,873 | $28,014,261 |
| Sep-04 2024 | $0.081135 | $0.076273 | $0.082436 | $0.078558 | $1,420,336 | $29,837,833 |
| Sep-03 2024 | $0.078645 | $0.078645 | $0.087365 | $0.08484 | $1,641,716 | $28,921,875 |
| Sep-02 2024 | $0.084179 | $0.079022 | $0.084179 | $0.080721 | $1,987,896 | $30,957,253 |
| Sep-01 2024 | $0.082111 | $0.080717 | $0.083906 | $0.083119 | $1,293,862 | $30,196,677 |
| Aug-31 2024 | $0.083437 | $0.083364 | $0.089109 | $0.085093 | $1,304,503 | $30,684,375 |
| Aug-30 2024 | $0.085219 | $0.083135 | $0.086862 | $0.086862 | $1,611,291 | $31,339,516 |
| Aug-29 2024 | $0.087149 | $0.086837 | $0.091317 | $0.088127 | $1,504,967 | $32,049,322 |