Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
Sep-30 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
Sep-29 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
Sep-28 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
Sep-27 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
Sep-26 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
Sep-25 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
Sep-24 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | - |
Sep-23 2024 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | $40 | - |
Sep-22 2024 | $0.00007478 | $0.0000656 | $0.00007478 | $0.0000656 | $27 | - |
Sep-21 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
Sep-20 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
Sep-19 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
Sep-18 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
Sep-17 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |