Cap Mercado Rp40,701.75T
-0.65%
Volumen 24h Rp2,218.27T
-13.28%
BTC % 50.34%
-0.17%
ETH % 16.36%
0.61%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-18 2024 | Rp169.81 | Rp168.97 | Rp173.90 | Rp173.90 | Rp5,504,644,357 | Rp87,075,858,256 |
Jul-17 2024 | Rp173.41 | Rp167.96 | Rp178.52 | Rp170.63 | Rp5,679,252,212 | Rp88,923,277,259 |
Jul-16 2024 | Rp170.31 | Rp161.62 | Rp170.31 | Rp169.29 | Rp6,311,226,780 | Rp87,331,103,220 |
Jul-15 2024 | Rp169.61 | Rp155.06 | Rp169.67 | Rp155.06 | Rp5,444,695,096 | Rp86,970,720,741 |
Jul-14 2024 | Rp155.72 | Rp153.12 | Rp156.51 | Rp153.12 | Rp5,218,772,836 | Rp79,852,105,135 |
Jul-13 2024 | Rp152.76 | Rp149.65 | Rp153.10 | Rp150.75 | Rp5,032,524,857 | Rp78,330,220,907 |
Jul-12 2024 | Rp150.98 | Rp150.98 | Rp164.62 | Rp155.59 | Rp5,558,795,118 | Rp77,418,180,470 |
Jul-11 2024 | Rp153.80 | Rp153.80 | Rp163.56 | Rp157.94 | Rp5,111,528,604 | Rp78,864,790,996 |
Jul-10 2024 | Rp161.75 | Rp141.58 | Rp161.75 | Rp141.58 | Rp5,805,851,550 | Rp82,941,889,168 |
Jul-09 2024 | Rp141.22 | Rp138.88 | Rp142.19 | Rp140.45 | Rp4,979,591,637 | Rp72,414,909,002 |
Jul-08 2024 | Rp140.25 | Rp134.39 | Rp140.43 | Rp137.19 | Rp4,790,577,171 | Rp71,920,390,704 |
Jul-07 2024 | Rp144.94 | Rp140.69 | Rp152.35 | Rp147.00 | Rp4,839,270,219 | Rp74,323,584,670 |
Jul-06 2024 | Rp145.12 | Rp133.12 | Rp146.04 | Rp133.12 | Rp4,916,979,751 | Rp74,413,588,770 |
Jul-05 2024 | Rp131.34 | Rp130.29 | Rp138.84 | Rp138.84 | Rp4,685,562,166 | Rp67,349,121,260 |
Jul-04 2024 | Rp139.19 | Rp136.74 | Rp144.18 | Rp144.18 | Rp4,274,858,501 | Rp71,373,633,362 |
Análisis de precios históricos y de mercado de Prometheum Prodigy (PMPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 264 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16189.37966 IDR.