Cap Mercado MX$40.07T
-1.47%
Volumen 24h MX$2.39T
13.33%
BTC % 50.01%
-0.04%
ETH % 16.36%
0.06%
Monedas
28.043
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-21 2022 | MX$0.00847519 | MX$0.00847519 | MX$0.00847519 | MX$0.00847519 | - | - |
Oct-20 2022 | MX$0.00847519 | MX$0.00847519 | MX$0.00847519 | MX$0.00847519 | - | - |
Oct-19 2022 | MX$0.00847519 | MX$0.00847519 | MX$0.00847519 | MX$0.00847519 | - | - |
Oct-18 2022 | MX$0.00847519 | MX$0.00847519 | MX$0.00847519 | MX$0.00847519 | - | - |
Oct-17 2022 | MX$0.00847519 | MX$0.00847519 | MX$0.00847519 | MX$0.00847519 | - | - |
Oct-16 2022 | MX$0.00847519 | MX$0.00847519 | MX$0.00847519 | MX$0.00847519 | - | - |
Oct-15 2022 | MX$0.00847519 | MX$0.00847519 | MX$0.00847519 | MX$0.00847519 | - | - |
Oct-14 2022 | MX$0.00847519 | MX$0.00846533 | MX$0.00847924 | MX$0.00846919 | - | - |
Oct-13 2022 | MX$0.00846926 | MX$0.00846272 | MX$0.008552 | MX$0.0085481 | MX$458 | - |
Oct-12 2022 | MX$0.00854806 | MX$0.00847115 | MX$0.00855414 | MX$0.00847558 | MX$249 | - |
Oct-11 2022 | MX$0.00847558 | MX$0.00846657 | MX$0.00853046 | MX$0.00852805 | MX$158 | - |
Oct-10 2022 | MX$0.00852836 | MX$0.00850525 | MX$0.010379 | MX$0.010369 | MX$217 | - |
Oct-09 2022 | MX$0.010369 | MX$0.010361 | MX$0.012786 | MX$0.012781 | MX$30,977 | - |
Oct-08 2022 | MX$0.012779 | MX$0.012766 | MX$0.012794 | MX$0.012784 | - | - |
Oct-07 2022 | MX$0.012784 | MX$0.012768 | MX$0.013923 | MX$0.013909 | MX$38 | - |
Análisis de precios históricos y de mercado de Project21 (P21), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 65 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.72756 MXN.