Cap Mercado $4.13T
0.65%
Volumen 24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Project DogeX v2 ($DOGEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Jan-08 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Jan-07 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Jan-06 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Jan-05 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Jan-04 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Jan-03 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Jan-02 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Jan-01 2024 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Dec-31 2023 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Dec-30 2023 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Dec-29 2023 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Dec-28 2023 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Dec-27 2023 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |
| Dec-26 2023 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | $0.0000000064966401275598 | - | - |