Cap Mercado $2.56T 2.93%
Volumen 24h $183.10B 49.3%
BTC % 54.28% 0.62%
ETH % 10.05% 1.29%
Monedas 34.465 +8
Exchanges 885
Ultima actualización 7 Segundos atrás
Project DogeX v2 $DOGEX

Precios Históricos de Project DogeX v2 ($DOGEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-09 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-08 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-07 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-06 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-05 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-04 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-03 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-02 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-01 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-31 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-30 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-29 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-28 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-27 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-26 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -

Análisis de precios históricos y de mercado de Project DogeX v2 ($DOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 823 días, desde el día 04-01-2024.