Cap Mercado $3.32T
-0.55%
Volumen 24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Profit Blue (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
| Sep-11 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
| Sep-10 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
| Sep-09 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
| Sep-08 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
| Sep-07 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
| Sep-06 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
| Sep-05 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
| Sep-04 2024 | $0.0000004465 | $0.0000004465 | $0.0000004734 | $0.0000004734 | $0 | - |
| Sep-03 2024 | $0.0000004734 | $0.000000341 | $0.0000004734 | $0.000000341 | $3 | - |
| Sep-02 2024 | $0.000000341 | $0.000000341 | $0.0000006209 | $0.0000006209 | $3 | - |
| Sep-01 2024 | $0.0000006209 | $0.0000006209 | $0.0000006209 | $0.0000006209 | - | - |
| Aug-31 2024 | $0.0000006209 | $0.0000006209 | $0.0000006209 | $0.0000006209 | - | - |
| Aug-30 2024 | $0.0000006209 | $0.0000006209 | $0.0000006209 | $0.0000006209 | - | - |
| Aug-29 2024 | $0.0000006209 | $0.0000006209 | $0.000000637 | $0.000000637 | $0 | - |