Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-11 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-10 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-09 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-08 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-07 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-06 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-05 2024 | $0.0000004465 | $0.0000004465 | $0.0000004465 | $0.0000004465 | - | - |
Sep-04 2024 | $0.0000004465 | $0.0000004465 | $0.0000004734 | $0.0000004734 | $0 | - |
Sep-03 2024 | $0.0000004734 | $0.000000341 | $0.0000004734 | $0.000000341 | $3 | - |
Sep-02 2024 | $0.000000341 | $0.000000341 | $0.0000006209 | $0.0000006209 | $3 | - |
Sep-01 2024 | $0.0000006209 | $0.0000006209 | $0.0000006209 | $0.0000006209 | - | - |
Aug-31 2024 | $0.0000006209 | $0.0000006209 | $0.0000006209 | $0.0000006209 | - | - |
Aug-30 2024 | $0.0000006209 | $0.0000006209 | $0.0000006209 | $0.0000006209 | - | - |
Aug-29 2024 | $0.0000006209 | $0.0000006209 | $0.000000637 | $0.000000637 | $0 | - |