Cap Mercado $2.41T
4.95%
Volumen 24h $173.73B
31.62%
BTC % 52.43%
0.55%
ETH % 13.78%
0%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000007713 | $0.0000007713 | $0.0000007713 | $0.0000007713 | - | - |
Aug-21 2024 | $0.0000007713 | $0.0000007713 | $0.0000007713 | $0.0000007713 | - | - |
Aug-20 2024 | $0.0000007713 | $0.0000007713 | $0.0000008339 | $0.0000008339 | $3 | - |
Aug-19 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
Aug-18 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
Aug-17 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
Aug-16 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
Aug-15 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
Aug-14 2024 | $0.0000008339 | $0.0000008339 | $0.0000009777 | $0.0000009777 | $3 | - |
Aug-13 2024 | $0.0000009777 | $0.0000009777 | $0.0000009777 | $0.0000009777 | - | - |
Aug-12 2024 | $0.0000009777 | $0.0000009777 | $0.0000009777 | $0.0000009777 | - | - |
Aug-11 2024 | $0.0000009777 | $0.0000009777 | $0.0000009777 | $0.0000009777 | - | - |
Aug-10 2024 | $0.0000009777 | $0.0000009777 | $0.0000010152 | $0.0000010152 | $0 | - |
Aug-09 2024 | $0.0000010152 | $0.0000010152 | $0.0000010152 | $0.0000010152 | - | - |
Aug-08 2024 | $0.0000010152 | $0.0000010152 | $0.0000010152 | $0.0000010152 | - | - |