Cap Mercado $2.40T
4.52%
Volumen 24h $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Profit Blue (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000007713 | $0.0000007713 | $0.0000007713 | $0.0000007713 | - | - |
| Aug-21 2024 | $0.0000007713 | $0.0000007713 | $0.0000007713 | $0.0000007713 | - | - |
| Aug-20 2024 | $0.0000007713 | $0.0000007713 | $0.0000008339 | $0.0000008339 | $3 | - |
| Aug-19 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
| Aug-18 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
| Aug-17 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
| Aug-16 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
| Aug-15 2024 | $0.0000008339 | $0.0000008339 | $0.0000008339 | $0.0000008339 | - | - |
| Aug-14 2024 | $0.0000008339 | $0.0000008339 | $0.0000009777 | $0.0000009777 | $3 | - |
| Aug-13 2024 | $0.0000009777 | $0.0000009777 | $0.0000009777 | $0.0000009777 | - | - |
| Aug-12 2024 | $0.0000009777 | $0.0000009777 | $0.0000009777 | $0.0000009777 | - | - |
| Aug-11 2024 | $0.0000009777 | $0.0000009777 | $0.0000009777 | $0.0000009777 | - | - |
| Aug-10 2024 | $0.0000009777 | $0.0000009777 | $0.0000010152 | $0.0000010152 | $0 | - |
| Aug-09 2024 | $0.0000010152 | $0.0000010152 | $0.0000010152 | $0.0000010152 | - | - |
| Aug-08 2024 | $0.0000010152 | $0.0000010152 | $0.0000010152 | $0.0000010152 | - | - |