Cap Mercado MX$41.14T
4.14%
Volumen 24h MX$2.47T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-04 2024 | MX$0.00421481 | MX$0.00421481 | MX$0.00421481 | MX$0.00421481 | - | - |
Jan-03 2024 | MX$0.00421481 | MX$0.00421481 | MX$0.00421481 | MX$0.00421481 | - | - |
Jan-02 2024 | MX$0.00421481 | MX$0.00421481 | MX$0.00421481 | MX$0.00421481 | - | - |
Jan-01 2024 | MX$0.00421481 | MX$0.00421481 | MX$0.00421481 | MX$0.00421481 | - | - |
Dec-31 2023 | MX$0.00421481 | MX$0.00421481 | MX$0.00421481 | MX$0.00421481 | - | - |
Dec-30 2023 | MX$0.00421481 | MX$0.00421481 | MX$0.00421481 | MX$0.00421481 | - | - |
Dec-29 2023 | MX$0.00421481 | MX$0.00417931 | MX$0.00421678 | MX$0.00421678 | - | - |
Dec-28 2023 | MX$0.00420681 | MX$0.00252541 | MX$0.00420681 | MX$0.00256805 | MX$72 | - |
Dec-27 2023 | MX$0.00255539 | MX$0.00238297 | MX$0.00255539 | MX$0.00239247 | MX$85 | - |
Dec-26 2023 | MX$0.00239199 | MX$0.00236212 | MX$0.00243782 | MX$0.00243689 | MX$79 | - |
Dec-25 2023 | MX$0.00244479 | MX$0.00242619 | MX$0.00245609 | MX$0.00242619 | MX$81 | - |
Dec-24 2023 | MX$0.00243584 | MX$0.00241618 | MX$0.00249031 | MX$0.00246832 | MX$81 | - |
Dec-23 2023 | MX$0.00247135 | MX$0.00244388 | MX$0.00249777 | MX$0.00249777 | MX$82 | - |
Dec-22 2023 | MX$0.00249307 | MX$0.00240113 | MX$0.00250999 | MX$0.00240113 | MX$83 | - |
Dec-21 2023 | MX$0.00240325 | MX$0.00234948 | MX$0.00243956 | MX$0.00235513 | MX$80 | - |
Análisis de precios históricos y de mercado de Robin8 Profile Utility Token (PUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2179 días, desde el día 16-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02682 MXN.