Cap Mercado ₹201.26T
3.51%
Volumen 24h ₹12.02T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-04 2024 | ₹0.020643 | ₹0.020643 | ₹0.020643 | ₹0.020643 | - | - |
Jan-03 2024 | ₹0.020643 | ₹0.020643 | ₹0.020643 | ₹0.020643 | - | - |
Jan-02 2024 | ₹0.020643 | ₹0.020643 | ₹0.020643 | ₹0.020643 | - | - |
Jan-01 2024 | ₹0.020643 | ₹0.020643 | ₹0.020643 | ₹0.020643 | - | - |
Dec-31 2023 | ₹0.020643 | ₹0.020643 | ₹0.020643 | ₹0.020643 | - | - |
Dec-30 2023 | ₹0.020643 | ₹0.020643 | ₹0.020643 | ₹0.020643 | - | - |
Dec-29 2023 | ₹0.020643 | ₹0.020469 | ₹0.020653 | ₹0.020653 | - | - |
Dec-28 2023 | ₹0.020604 | ₹0.012369 | ₹0.020604 | ₹0.012578 | ₹352 | - |
Dec-27 2023 | ₹0.012516 | ₹0.011671 | ₹0.012516 | ₹0.011718 | ₹414 | - |
Dec-26 2023 | ₹0.011715 | ₹0.011569 | ₹0.01194 | ₹0.011935 | ₹388 | - |
Dec-25 2023 | ₹0.011974 | ₹0.011883 | ₹0.012029 | ₹0.011883 | ₹396 | - |
Dec-24 2023 | ₹0.01193 | ₹0.011834 | ₹0.012197 | ₹0.012089 | ₹395 | - |
Dec-23 2023 | ₹0.012104 | ₹0.011969 | ₹0.012233 | ₹0.012233 | ₹402 | - |
Dec-22 2023 | ₹0.01221 | ₹0.01176 | ₹0.012293 | ₹0.01176 | ₹404 | - |
Dec-21 2023 | ₹0.01177 | ₹0.011507 | ₹0.011948 | ₹0.011535 | ₹389 | - |
Análisis de precios históricos y de mercado de Robin8 Profile Utility Token (PUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2179 días, desde el día 16-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39595 INR.