Cap Mercado HK$19.16T
4.57%
Volumen 24h HK$1.17T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-04 2024 | HK$0.00193396 | HK$0.00193396 | HK$0.00193396 | HK$0.00193396 | - | - |
Jan-03 2024 | HK$0.00193396 | HK$0.00193396 | HK$0.00193396 | HK$0.00193396 | - | - |
Jan-02 2024 | HK$0.00193396 | HK$0.00193396 | HK$0.00193396 | HK$0.00193396 | - | - |
Jan-01 2024 | HK$0.00193396 | HK$0.00193396 | HK$0.00193396 | HK$0.00193396 | - | - |
Dec-31 2023 | HK$0.00193396 | HK$0.00193396 | HK$0.00193396 | HK$0.00193396 | - | - |
Dec-30 2023 | HK$0.00193396 | HK$0.00193396 | HK$0.00193396 | HK$0.00193396 | - | - |
Dec-29 2023 | HK$0.00193396 | HK$0.00191767 | HK$0.00193487 | HK$0.00193487 | - | - |
Dec-28 2023 | HK$0.00193029 | HK$0.00115878 | HK$0.00193029 | HK$0.00117835 | HK$33 | - |
Dec-27 2023 | HK$0.00117254 | HK$0.00109342 | HK$0.00117254 | HK$0.00109778 | HK$39 | - |
Dec-26 2023 | HK$0.00109756 | HK$0.00108386 | HK$0.00111859 | HK$0.00111816 | HK$36 | - |
Dec-25 2023 | HK$0.00112179 | HK$0.00111326 | HK$0.00112697 | HK$0.00111326 | HK$37 | - |
Dec-24 2023 | HK$0.00111768 | HK$0.00110866 | HK$0.00114267 | HK$0.00113259 | HK$37 | - |
Dec-23 2023 | HK$0.00113397 | HK$0.00112137 | HK$0.0011461 | HK$0.0011461 | HK$38 | - |
Dec-22 2023 | HK$0.00114394 | HK$0.00110176 | HK$0.00115171 | HK$0.00110176 | HK$38 | - |
Dec-21 2023 | HK$0.00110273 | HK$0.00107806 | HK$0.00111939 | HK$0.00108065 | HK$36 | - |
Análisis de precios históricos y de mercado de Robin8 Profile Utility Token (PUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2179 días, desde el día 17-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.