Cap Mercado $4.02T 0.36%
Volumen 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 47 Segundos atrás
Procter & Gamble Tokenized Stock (Ondo) PGon

Precios Históricos de Procter & Gamble Tokenized Stock (Ondo) (PGon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $153.94 $153.60 $158.59 $153.60 $817 $2,741,707
Oct-23 2025 $153.60 $153.60 $153.60 $153.60 - $2,736,427
Oct-22 2025 $153.60 $151.93 $153.91 $152.33 - $2,736,427
Oct-21 2025 $152.48 $151.87 $152.92 $152.61 $762 $2,716,021
Oct-20 2025 $152.48 $151.82 $152.87 $152.01 $2 $2,716,365
Oct-19 2025 $152.01 $152.01 $152.01 $152.01 - $2,707,972
Oct-18 2025 $152.01 $151.96 $152.01 $151.99 - $2,707,972
Oct-17 2025 $152.11 $149.70 $152.47 $150.21 $760 $2,709,683
Oct-16 2025 $150.27 $149.10 $150.51 $149.10 $1,045 $2,677,607
Oct-15 2025 $149.10 $149.10 $150.27 $149.82 - $2,655,838
Oct-14 2025 $149.93 $149.19 $153.27 $153.27 $501 $2,670,471
Oct-13 2025 $153.27 $153.27 $153.27 $153.27 - $2,729,454
Oct-12 2025 $153.27 $153.27 $153.27 $153.27 - $2,729,454
Oct-11 2025 $153.27 $153.27 $153.27 $153.27 - $2,729,454
Oct-10 2025 $153.27 $153.27 $153.27 $153.27 - $2,729,454

Análisis de precios históricos y de mercado de Procter & Gamble Tokenized Stock (Ondo) (PGon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 52 días, desde el día 04-09-2025.