Cap Mercado $2.22T
-0.37%
Volumen 24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-03 2022 | $18,002,383,320,000 | $18,002,383,320,000 | $18,002,383,320,000 | $18,002,383,320,000 | - | - |
Nov-02 2022 | $18,002,383,320,000 | $18,002,383,320,000 | $18,002,383,320,000 | $18,002,383,320,000 | - | - |
Nov-01 2022 | $18,002,383,320,000 | $18,002,383,320,000 | $18,002,383,320,000 | $18,002,383,320,000 | - | - |
Oct-31 2022 | $18,002,383,320,000 | $18,002,383,320,000 | $18,002,383,320,000 | $18,002,383,320,000 | - | - |
Oct-30 2022 | $18,002,383,320,000 | $18,002,383,320,000 | $18,002,383,320,000 | $18,002,383,320,000 | - | - |
Oct-29 2022 | $18,002,383,320,000 | $18,002,383,320,000 | $18,002,383,320,000 | $18,002,383,320,000 | - | - |
Oct-28 2022 | $18,002,383,320,000 | $18,000,981,340,000 | $18,003,139,380,000 | $18,001,741,380,000 | - | - |
Oct-27 2022 | $18,001,659,530,000 | $18,001,000,720,000 | $18,004,761,650,000 | $18,003,663,980,000 | - | - |
Oct-26 2022 | $18,003,577,790,000 | $18,002,213,600,000 | $18,004,979,570,000 | $18,003,608,360,000 | - | - |
Oct-25 2022 | $18,003,743,670,000 | $18,000,283,940,000 | $18,004,588,100,000 | $18,000,823,460,000 | - | - |
Oct-24 2022 | $18,001,019,860,000 | $18,000,734,880,000 | $18,003,260,290,000 | $18,001,263,830,000 | - | - |
Oct-23 2022 | $18,001,378,860,000 | $18,000,430,960,000 | $18,003,655,480,000 | $18,001,106,930,000 | - | - |
Oct-22 2022 | $18,001,535,820,000 | $18,000,311,820,000 | $18,003,507,900,000 | $18,002,226,480,000 | - | - |
Oct-21 2022 | $18,002,211,770,000 | $17,998,706,490,000 | $18,002,545,470,000 | $17,999,993,390,000 | - | - |
Oct-20 2022 | $17,999,891,010,000 | $17,999,352,310,000 | $18,002,866,270,000 | $18,001,223,000,000 | - | - |