Cap Mercado £2.01T
0.31%
Volumen 24h £81.20B
-47.41%
BTC % 51.6%
-0.19%
ETH % 14.66%
0.88%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2024 | £0.780289 | £0.780289 | £0.782794 | £0.78208 | £459,418 | £11,532,219 |
May-16 2024 | £0.781945 | £0.780868 | £0.78237 | £0.780995 | £702,803 | £11,559,526 |
May-15 2024 | £0.781111 | £0.779933 | £0.781177 | £0.780058 | £320,498 | £11,583,027 |
May-14 2024 | £0.780087 | £0.779516 | £0.78169 | £0.781687 | £434,050 | £11,597,267 |
May-13 2024 | £0.781279 | £0.780484 | £0.782137 | £0.781771 | £490,068 | £11,631,326 |
May-12 2024 | £0.781748 | £0.781374 | £0.781998 | £0.781516 | £188,656 | £11,733,427 |
May-11 2024 | £0.781519 | £0.780531 | £0.781519 | £0.781469 | £471,162 | £11,903,685 |
May-10 2024 | £0.781352 | £0.779757 | £0.781352 | £0.779932 | £433,550 | £11,918,123 |
May-09 2024 | £0.779935 | £0.779773 | £0.782611 | £0.782226 | £759,005 | £12,088,576 |
May-08 2024 | £0.782366 | £0.782072 | £0.782699 | £0.782197 | £336,099 | £12,125,209 |
May-07 2024 | £0.782402 | £0.781322 | £0.782522 | £0.781617 | £423,058 | £11,913,673 |
May-06 2024 | £0.781601 | £0.776895 | £0.782345 | £0.777853 | £1,602,862 | £11,909,029 |
May-05 2024 | £0.777619 | £0.776748 | £0.777989 | £0.77675 | £442,257 | £12,407,947 |
May-04 2024 | £0.776805 | £0.776193 | £0.777455 | £0.776482 | £888,110 | £12,350,747 |
May-03 2024 | £0.776482 | £0.775532 | £0.777339 | £0.776834 | £505,021 | £13,217,533 |
Análisis de precios históricos y de mercado de Prisma mkUSD (MKUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 240 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.