時価総額 £2.13T
0.49%
ボリューム24h £76.48B
-11.6%
BTC % 50.58%
0.04%
ETH % 16.32%
-0.24%
硬貨
27.548
+6
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-08 2024 | £0.769211 | £0.761664 | £0.769211 | £0.768856 | £262,271 | £11,794,250 |
| Jun-07 2024 | £0.768879 | £0.763249 | £0.769 | £0.765074 | £210,861 | £11,790,099 |
| Jun-06 2024 | £0.765008 | £0.764971 | £0.76619 | £0.764971 | £95,462 | £11,791,766 |
| Jun-05 2024 | £0.765249 | £0.760904 | £0.772858 | £0.762321 | £3,024,471 | £11,947,246 |
| Jun-04 2024 | £0.772944 | £0.771963 | £0.773361 | £0.77227 | £398,092 | £11,847,451 |
| Jun-03 2024 | £0.772346 | £0.772346 | £0.775095 | £0.77409 | £180,107 | £11,544,336 |
| Jun-02 2024 | £0.774018 | £0.773619 | £0.775786 | £0.774371 | £102,388 | £11,566,914 |
| Jun-01 2024 | £0.774243 | £0.772445 | £0.776222 | £0.774953 | £642,123 | £11,617,446 |
| May-31 2024 | £0.775158 | £0.773281 | £0.775158 | £0.773789 | £421,035 | £11,635,008 |
| May-30 2024 | £0.773796 | £0.771143 | £0.77402 | £0.771839 | £804,930 | £11,677,658 |
| May-29 2024 | £0.777098 | £0.775844 | £0.777702 | £0.776353 | £413,605 | £11,657,117 |
| May-28 2024 | £0.773702 | £0.773451 | £0.782765 | £0.776561 | £177,589 | £11,611,901 |
| May-27 2024 | £0.776564 | £0.774155 | £0.776564 | £0.775265 | £366,594 | £11,609,722 |
| May-26 2024 | £0.775614 | £0.775614 | £0.777081 | £0.776758 | £225,921 | £11,710,610 |
| May-25 2024 | £0.776696 | £0.776636 | £0.777584 | £0.777444 | £391,856 | £11,726,946 |
Prisma mkUSD（MKUSD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、262日間分析、22-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7861 GBP.