Cap Mercado £2.01T
-0.33%
Volumen 24h £119.88B
-16.65%
BTC % 50.54%
-0.45%
ETH % 16.05%
-1.49%
Monedas
28.204
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2022 | £0.00384452 | £0.00384452 | £0.00384452 | £0.00384452 | - | - |
Jun-14 2022 | £0.00384452 | £0.00384452 | £0.00384452 | £0.00384452 | - | - |
Jun-13 2022 | £0.00384452 | £0.00384452 | £0.00384452 | £0.00384452 | - | - |
Jun-12 2022 | £0.00384452 | £0.00384452 | £0.00384452 | £0.00384452 | - | - |
Jun-11 2022 | £0.00384452 | £0.00384452 | £0.00384452 | £0.00384452 | - | - |
Jun-10 2022 | £0.00384452 | £0.00384452 | £0.00384452 | £0.00384452 | - | - |
Jun-09 2022 | £0.00384452 | £0.00303386 | £0.00393027 | £0.00320922 | - | - |
Jun-08 2022 | £0.00321057 | £0.00321057 | £0.00439843 | £0.00439843 | £0 | - |
Jun-07 2022 | £0.00440164 | £0.00437394 | £0.00561849 | £0.00549016 | £0 | - |
Jun-06 2022 | £0.0054979 | £0.00485403 | £0.00804772 | £0.00577987 | £0 | - |
Jun-05 2022 | £0.0057805 | £0.0057015 | £0.00844557 | £0.00838087 | £0 | - |
Jun-04 2022 | £0.00838072 | £0.00451356 | £0.00981051 | £0.00839127 | £0 | - |
Jun-03 2022 | £0.00839091 | £0.004871 | £0.010363 | £0.00501689 | £0 | - |
Jun-02 2022 | £0.00506308 | £0.00234952 | £0.00632517 | £0.00584937 | £0 | - |
Jun-01 2022 | £0.00585132 | £0.00548365 | £0.00791825 | £0.00780067 | £0 | - |
Análisis de precios históricos y de mercado de Prism cLUNA (CLUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 77 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77408 GBP.