Cap Mercado ₽245.18T
-0.1%
Volumen 24h ₽10.09T
-13.34%
BTC % 49.47%
-0.44%
ETH % 16.83%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-01 2019 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | - | ₽252,359 |
Nov-30 2019 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | - | ₽252,359 |
Nov-29 2019 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | - | ₽252,359 |
Nov-28 2019 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | - | ₽252,359 |
Nov-27 2019 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | - | ₽252,359 |
Nov-26 2019 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | - | ₽252,359 |
Nov-25 2019 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | - | ₽252,359 |
Nov-24 2019 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | - | ₽252,359 |
Nov-23 2019 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | - | ₽252,359 |
Nov-22 2019 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | - | ₽252,359 |
Nov-21 2019 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | - | ₽252,359 |
Nov-20 2019 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | - | ₽252,359 |
Nov-19 2019 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | - | ₽252,359 |
Nov-18 2019 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | - | ₽252,359 |
Nov-17 2019 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | ₽0.00735356 | - | ₽252,359 |
Análisis de precios históricos y de mercado de Printex (PRTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 467 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.