Cap Mercado MX$41.00T
2.31%
Volumen 24h MX$2.21T
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2019 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | - | MX$47,346 |
Nov-30 2019 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | - | MX$47,346 |
Nov-29 2019 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | - | MX$47,346 |
Nov-28 2019 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | - | MX$47,346 |
Nov-27 2019 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | - | MX$47,346 |
Nov-26 2019 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | - | MX$47,346 |
Nov-25 2019 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | - | MX$47,346 |
Nov-24 2019 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | - | MX$47,346 |
Nov-23 2019 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | - | MX$47,346 |
Nov-22 2019 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | - | MX$47,346 |
Nov-21 2019 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | - | MX$47,346 |
Nov-20 2019 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | - | MX$47,346 |
Nov-19 2019 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | - | MX$47,346 |
Nov-18 2019 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | - | MX$47,346 |
Nov-17 2019 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | MX$0.00137961 | - | MX$47,346 |
Análisis de precios históricos y de mercado de Printex (PRTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 467 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81114 MXN.