Cap Mercado AR$2,493.66T
1.62%
Volumen 24h AR$141.84T
31.09%
BTC % 49.35%
-0.2%
ETH % 16.87%
0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-01 2019 | AR$0.073325 | AR$0.073325 | AR$0.073325 | AR$0.073325 | - | AR$2,516,386 |
Nov-30 2019 | AR$0.073325 | AR$0.073325 | AR$0.073325 | AR$0.073325 | - | AR$2,516,386 |
Nov-29 2019 | AR$0.073325 | AR$0.073325 | AR$0.073325 | AR$0.073325 | - | AR$2,516,386 |
Nov-28 2019 | AR$0.073325 | AR$0.073325 | AR$0.073325 | AR$0.073325 | - | AR$2,516,386 |
Nov-27 2019 | AR$0.073325 | AR$0.073325 | AR$0.073325 | AR$0.073325 | - | AR$2,516,386 |
Nov-26 2019 | AR$0.073325 | AR$0.073325 | AR$0.073325 | AR$0.073325 | - | AR$2,516,386 |
Nov-25 2019 | AR$0.073325 | AR$0.073325 | AR$0.073325 | AR$0.073325 | - | AR$2,516,386 |
Nov-24 2019 | AR$0.073325 | AR$0.073325 | AR$0.073325 | AR$0.073325 | - | AR$2,516,386 |
Nov-23 2019 | AR$0.073325 | AR$0.073325 | AR$0.073325 | AR$0.073325 | - | AR$2,516,386 |
Nov-22 2019 | AR$0.073325 | AR$0.073325 | AR$0.073325 | AR$0.073325 | - | AR$2,516,386 |
Nov-21 2019 | AR$0.073325 | AR$0.073325 | AR$0.073325 | AR$0.073325 | - | AR$2,516,386 |
Nov-20 2019 | AR$0.073325 | AR$0.073325 | AR$0.073325 | AR$0.073325 | - | AR$2,516,386 |
Nov-19 2019 | AR$0.073325 | AR$0.073325 | AR$0.073325 | AR$0.073325 | - | AR$2,516,386 |
Nov-18 2019 | AR$0.073325 | AR$0.073325 | AR$0.073325 | AR$0.073325 | - | AR$2,516,386 |
Nov-17 2019 | AR$0.073325 | AR$0.073325 | AR$0.073325 | AR$0.073325 | - | AR$2,516,386 |
Análisis de precios históricos y de mercado de Printex (PRTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 467 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.5 ARS.