Cap Mercado MX$45.16T
-0.75%
Volumen 24h MX$2.47T
-13.08%
BTC % 50.39%
-0.06%
ETH % 16.37%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.00498767 | MX$0.0048684 | MX$0.00645946 | MX$0.00637214 | MX$5,002 | - |
Jul-17 2024 | MX$0.00635327 | MX$0.00635327 | MX$0.00668187 | MX$0.00659457 | MX$22,671 | - |
Jul-16 2024 | MX$0.00659351 | MX$0.00508933 | MX$0.00659351 | MX$0.00653843 | MX$72,970 | - |
Jul-15 2024 | MX$0.00647479 | MX$0.00509307 | MX$0.00647479 | MX$0.00523177 | MX$255,946 | - |
Jul-14 2024 | MX$0.00525334 | MX$0.0050546 | MX$0.00645927 | MX$0.00508831 | MX$41,381 | - |
Jul-13 2024 | MX$0.0050612 | MX$0.00490728 | MX$0.0050612 | MX$0.00492693 | MX$78,974 | - |
Jul-12 2024 | MX$0.00491229 | MX$0.0047036 | MX$0.00608987 | MX$0.0047621 | MX$151,697 | - |
Jul-11 2024 | MX$0.0048519 | MX$0.00481419 | MX$0.00631316 | MX$0.00619298 | MX$19,284 | - |
Jul-10 2024 | MX$0.00620927 | MX$0.0049524 | MX$0.0063129 | MX$0.00609836 | MX$19,726 | - |
Jul-09 2024 | MX$0.00611777 | MX$0.00494251 | MX$0.00628901 | MX$0.00617809 | MX$101,417 | - |
Jul-08 2024 | MX$0.006256 | MX$0.00478029 | MX$0.00630432 | MX$0.00489773 | MX$144,720 | - |
Jul-07 2024 | MX$0.00497342 | MX$0.00497342 | MX$0.00649108 | MX$0.00645321 | MX$14,403 | - |
Jul-06 2024 | MX$0.00652354 | MX$0.00511784 | MX$0.0065527 | MX$0.00633687 | MX$12,202 | - |
Jul-05 2024 | MX$0.00629504 | MX$0.00505994 | MX$0.00649451 | MX$0.00509222 | MX$70,975 | - |
Jul-04 2024 | MX$0.00524689 | MX$0.00524689 | MX$0.00671513 | MX$0.00572911 | MX$23,183 | - |
Análisis de precios históricos y de mercado de Print Protocol (PRINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 178 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9916 MXN.