Cap Mercado $4.58T
1.62%
Volumen 24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-16 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-15 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-14 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-13 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-12 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-11 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-10 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-09 2024 | $0.032466 | $0.032466 | $0.034402 | $0.034402 | $3,084 | - |
Sep-08 2024 | $0.034402 | $0.034402 | $0.037379 | $0.037379 | $3,355 | - |
Sep-07 2024 | $0.037379 | $0.037379 | $0.037379 | $0.037379 | - | - |
Sep-06 2024 | $0.037379 | $0.037255 | $0.037379 | $0.037255 | $31 | - |
Sep-05 2024 | $0.037255 | $0.037255 | $0.037255 | $0.037255 | - | - |
Sep-04 2024 | $0.037255 | $0.037255 | $0.039135 | $0.039135 | $144 | - |
Sep-03 2024 | $0.039135 | $0.038237 | $0.039135 | $0.038237 | $25 | - |