Cap Mercado $2.36T
-2.59%
Volumen 24h $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.048722 | $0.048722 | $0.048722 | $0.048722 | - | - |
Aug-24 2024 | $0.048722 | $0.046575 | $0.048722 | $0.046575 | $33 | - |
Aug-23 2024 | $0.046575 | $0.046575 | $0.046575 | $0.046575 | - | - |
Aug-22 2024 | $0.046575 | $0.046575 | $0.046873 | $0.046873 | $8 | - |
Aug-21 2024 | $0.046873 | $0.046873 | $0.050454 | $0.050454 | $4,261 | - |
Aug-20 2024 | $0.050454 | $0.049699 | $0.050454 | $0.049699 | $206 | - |
Aug-19 2024 | $0.049699 | $0.049699 | $0.049699 | $0.049699 | - | - |
Aug-18 2024 | $0.049699 | $0.049699 | $0.050819 | $0.050819 | $7 | - |
Aug-17 2024 | $0.050819 | $0.050819 | $0.050819 | $0.050819 | - | - |
Aug-16 2024 | $0.050819 | $0.050819 | $0.050819 | $0.050819 | - | - |
Aug-15 2024 | $0.050819 | $0.049399 | $0.050819 | $0.049399 | $127 | - |
Aug-14 2024 | $0.049399 | $0.043979 | $0.049399 | $0.043979 | $8,499 | - |
Aug-13 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
Aug-12 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
Aug-11 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |