Cap Mercado $2.38T
-1.14%
Volumen 24h $121.00B
5.39%
BTC % 52.7%
0.32%
ETH % 13.75%
-0.29%
Monedas
28.587
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Print Mining (PRINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.048722 | $0.048722 | $0.048722 | $0.048722 | - | - |
| Aug-24 2024 | $0.048722 | $0.046575 | $0.048722 | $0.046575 | $33 | - |
| Aug-23 2024 | $0.046575 | $0.046575 | $0.046575 | $0.046575 | - | - |
| Aug-22 2024 | $0.046575 | $0.046575 | $0.046873 | $0.046873 | $8 | - |
| Aug-21 2024 | $0.046873 | $0.046873 | $0.050454 | $0.050454 | $4,261 | - |
| Aug-20 2024 | $0.050454 | $0.049699 | $0.050454 | $0.049699 | $206 | - |
| Aug-19 2024 | $0.049699 | $0.049699 | $0.049699 | $0.049699 | - | - |
| Aug-18 2024 | $0.049699 | $0.049699 | $0.050819 | $0.050819 | $7 | - |
| Aug-17 2024 | $0.050819 | $0.050819 | $0.050819 | $0.050819 | - | - |
| Aug-16 2024 | $0.050819 | $0.050819 | $0.050819 | $0.050819 | - | - |
| Aug-15 2024 | $0.050819 | $0.049399 | $0.050819 | $0.049399 | $127 | - |
| Aug-14 2024 | $0.049399 | $0.043979 | $0.049399 | $0.043979 | $8,499 | - |
| Aug-13 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
| Aug-12 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
| Aug-11 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |