Cap Mercado $2.24T
-3.36%
Volumen 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Prime Numbers (PRNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.925099 | $0.925099 | $1.1017 | $1.0051 | $179,570 | $3,750,037 |
| Aug-26 2024 | $1.0088 | $0.874314 | $1.0970 | $0.96576 | $202,956 | $4,089,626 |
| Aug-25 2024 | $0.983024 | $0.983024 | $1.2204 | $1.2112 | $165,694 | $3,984,845 |
| Aug-24 2024 | $1.2108 | $1.1583 | $1.2269 | $1.1754 | $237,417 | $4,908,194 |
| Aug-23 2024 | $1.1725 | $1.1678 | $1.2628 | $1.2325 | $303,686 | $4,753,033 |
| Aug-22 2024 | $1.2362 | $1.2194 | $1.3021 | $1.3021 | $361,869 | $5,011,196 |
| Aug-21 2024 | $1.3007 | $1.2228 | $1.3262 | $1.3262 | $207,687 | $5,272,677 |
| Aug-20 2024 | $1.3250 | $1.3161 | $1.6405 | $1.4926 | $225,835 | $5,371,164 |
| Aug-19 2024 | $1.5106 | $1.5002 | $1.6503 | $1.5677 | $346,762 | $6,123,780 |
| Aug-18 2024 | $1.5691 | $1.5238 | $1.6701 | $1.5847 | $506,588 | $6,360,788 |
| Aug-17 2024 | $1.5814 | $1.4337 | $1.7146 | $1.4337 | $493,354 | $6,410,823 |
| Aug-16 2024 | $1.4266 | $1.2390 | $1.4266 | $1.2396 | $293,481 | $5,783,052 |
| Aug-15 2024 | $1.0088 | $1.0088 | $1.2011 | $1.0583 | $331,395 | $4,089,584 |
| Aug-14 2024 | $1.0580 | $1.0381 | $1.0580 | $1.0381 | $341,749 | $4,288,927 |
| Aug-13 2024 | $0.9987 | $0.902321 | $0.9987 | $0.911149 | $356,423 | $4,048,655 |