Cap Mercado $2.80T
-0.64%
Volumen 24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Prime Numbers Labs Ecosystem (new) (PRNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.057637 | $0.057637 | $0.064945 | $0.064945 | $1,648 | - |
| Jan-30 2026 | $0.064945 | $0.06273 | $0.067366 | $0.067366 | - | - |
| Jan-29 2026 | $0.067366 | $0.067366 | $0.074572 | $0.074572 | $655 | - |
| Jan-28 2026 | $0.074572 | $0.072721 | $0.077698 | $0.072721 | $665 | - |
| Jan-27 2026 | $0.072721 | $0.068618 | $0.072721 | $0.068618 | - | - |
| Jan-26 2026 | $0.068618 | $0.064083 | $0.068618 | $0.067301 | - | - |
| Jan-25 2026 | $0.067301 | $0.065306 | $0.073481 | $0.073481 | - | - |
| Jan-24 2026 | $0.073481 | $0.070643 | $0.073851 | $0.070643 | $127 | - |
| Jan-23 2026 | $0.070643 | $0.062505 | $0.080835 | $0.080835 | - | - |
| Jan-22 2026 | $0.080835 | $0.075506 | $0.081206 | $0.081206 | - | - |
| Jan-21 2026 | $0.081206 | $0.072612 | $0.081206 | $0.072612 | - | - |
| Jan-20 2026 | $0.072612 | $0.072612 | $0.080042 | $0.080042 | - | - |
| Jan-19 2026 | $0.080042 | $0.073695 | $0.087804 | $0.087804 | - | - |
| Jan-18 2026 | $0.087804 | $0.087471 | $0.090475 | $0.088205 | - | - |
| Jan-17 2026 | $0.088205 | $0.082315 | $0.09442 | $0.091919 | - | - |