Cap Mercado $4.05T
2.84%
Volumen 24h $401.34B
1.16%
BTC % 58.3%
-1.69%
ETH % 10.22%
6.75%
Monedas
32.453
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Primate (PRIMATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00587088 | $0.00576298 | $0.00587088 | $0.00577056 | - | - |
| Jul-15 2025 | $0.00577056 | $0.00573503 | $0.00577651 | $0.00577651 | - | - |
| Jul-14 2025 | $0.00577651 | $0.00577651 | $0.00581211 | $0.00581211 | - | - |
| Jul-13 2025 | $0.00581211 | $0.00573731 | $0.00581211 | $0.0057443 | - | - |
| Jul-12 2025 | $0.0057443 | $0.00573043 | $0.00583665 | $0.00582108 | - | - |
| Jul-11 2025 | $0.00582108 | $0.00579345 | $0.00585613 | $0.00579675 | $15 | - |
| Jul-10 2025 | $0.00579675 | $0.00561612 | $0.00579675 | $0.00561612 | $8 | - |
| Jul-09 2025 | $0.00561612 | $0.00553327 | $0.00561612 | $0.00553327 | - | - |
| Jul-08 2025 | $0.00553327 | $0.0055319 | $0.00558439 | $0.00558439 | - | - |
| Jul-07 2025 | $0.00558439 | $0.00558439 | $0.00558439 | $0.00558439 | - | - |
| Jul-06 2025 | $0.00558439 | $0.00549603 | $0.00558439 | $0.00549603 | - | - |
| Jul-05 2025 | $0.00549603 | $0.00549603 | $0.00550695 | $0.00550695 | - | - |
| Jul-04 2025 | $0.00550695 | $0.00550695 | $0.00560233 | $0.00560233 | - | - |
| Jul-03 2025 | $0.00560233 | $0.00557942 | $0.00561794 | $0.00561791 | - | - |
| Jul-02 2025 | $0.0056183 | $0.00545285 | $0.0056183 | $0.00545285 | - | - |