Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
Sep-29 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
Sep-28 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
Sep-27 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
Sep-26 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
Sep-25 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
Sep-24 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
Sep-23 2025 | $0.00783049 | $0.00783049 | $0.00831902 | $0.00831902 | - | - |
Sep-22 2025 | $0.00831902 | $0.00831902 | $0.00831902 | $0.00831902 | - | - |
Sep-21 2025 | $0.00831902 | $0.00741904 | $0.00831902 | $0.00741904 | - | - |
Sep-20 2025 | $0.00741904 | $0.00741904 | $0.00741904 | $0.00741904 | - | - |
Sep-19 2025 | $0.00741904 | $0.00741904 | $0.00741904 | $0.00741904 | - | - |
Sep-18 2025 | $0.00741904 | $0.00741904 | $0.00741904 | $0.00741904 | - | - |
Sep-17 2025 | $0.00741904 | $0.00729155 | $0.00741904 | $0.00729155 | - | - |
Sep-16 2025 | $0.00729155 | $0.00729155 | $0.00729155 | $0.00729155 | - | - |