Cap Mercado $4.24T
2.09%
Volumen 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Primate (PRIMATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00688592 | $0.00688592 | $0.00693881 | $0.00693881 | - | - |
| Sep-09 2025 | $0.00693881 | $0.00693881 | $0.00693881 | $0.00693881 | - | - |
| Sep-08 2025 | $0.00693881 | $0.00685193 | $0.00693881 | $0.00685193 | - | - |
| Sep-07 2025 | $0.00685193 | $0.00668463 | $0.00685193 | $0.00668463 | - | - |
| Sep-06 2025 | $0.00668463 | $0.00668463 | $0.00668463 | $0.00668463 | - | - |
| Sep-05 2025 | $0.00668463 | $0.00668463 | $0.00670505 | $0.00670505 | - | - |
| Sep-04 2025 | $0.00670505 | $0.00670505 | $0.00670505 | $0.00670505 | - | - |
| Sep-03 2025 | $0.00670505 | $0.0067035 | $0.00670505 | $0.0067035 | - | - |
| Sep-02 2025 | $0.0067035 | $0.0066649 | $0.00674165 | $0.00674165 | - | - |
| Sep-01 2025 | $0.00674165 | $0.00674165 | $0.00674165 | $0.00674165 | - | - |
| Aug-31 2025 | $0.00674165 | $0.00674165 | $0.00674165 | $0.00674165 | - | - |
| Aug-30 2025 | $0.00674165 | $0.00668936 | $0.00674165 | $0.00668936 | - | - |
| Aug-29 2025 | $0.00668936 | $0.00668936 | $0.0067843 | $0.0067843 | - | - |
| Aug-28 2025 | $0.0067843 | $0.00670523 | $0.0067843 | $0.00670523 | - | - |
| Aug-27 2025 | $0.00670523 | $0.00670523 | $0.00670523 | $0.00670523 | - | - |