Cap Mercado $2.30T
-2.17%
Volumen 24h $130.69B
-45.96%
BTC % 51.97%
0.36%
ETH % 15.22%
0.06%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Primas (PST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00126165 | $0.00126165 | $0.00143309 | $0.00134132 | $1,593 | - |
| Aug-02 2024 | $0.00134084 | $0.0013091 | $0.0015771 | $0.00155559 | $921 | - |
| Aug-01 2024 | $0.00158286 | $0.00157232 | $0.00178035 | $0.00178035 | $369 | - |
| Jul-31 2024 | $0.00177909 | $0.00177877 | $0.00179102 | $0.00178341 | $2,634 | - |
| Jul-30 2024 | $0.00178145 | $0.00176881 | $0.00178886 | $0.00176881 | $2,483 | - |
| Jul-29 2024 | $0.00178479 | $0.00177807 | $0.00179569 | $0.00178967 | $2,438 | - |
| Jul-28 2024 | $0.00178637 | $0.0017803 | $0.00179228 | $0.00178059 | $2,171 | - |
| Jul-27 2024 | $0.00178132 | $0.00177607 | $0.00179044 | $0.00178371 | $1,814 | - |
| Jul-26 2024 | $0.00178059 | $0.0017762 | $0.00178941 | $0.00178272 | $1,343 | - |
| Jul-25 2024 | $0.00178401 | $0.00177386 | $0.00179226 | $0.00178853 | $5,082 | - |
| Jul-24 2024 | $0.00178665 | $0.00178548 | $0.0017952 | $0.00179121 | $21,588 | - |
| Jul-23 2024 | $0.00178932 | $0.00178326 | $0.00179998 | $0.00179101 | $6,315 | - |
| Jul-22 2024 | $0.00178949 | $0.00178936 | $0.00179867 | $0.00179492 | $20,322 | - |
| Jul-21 2024 | $0.00180229 | $0.00178216 | $0.00186838 | $0.00179718 | $394 | - |
| Jul-20 2024 | $0.00179508 | $0.00179001 | $0.00179619 | $0.00179123 | - | - |