Cap Mercado $2.22T
-3.11%
Volumen 24h $140.34B
9.03%
BTC % 52.21%
-0.74%
ETH % 14.27%
-0.84%
Monedas
28.472
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Primas (PST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00133466 | $0.00133195 | $0.00138343 | $0.00138284 | - | - |
| Aug-13 2024 | $0.00138269 | $0.00132862 | $0.00138306 | $0.00134314 | $11 | - |
| Aug-12 2024 | $0.00135199 | $0.00130023 | $0.00135199 | $0.00130913 | - | - |
| Aug-11 2024 | $0.00130668 | $0.00130668 | $0.00136281 | $0.00135936 | - | - |
| Aug-10 2024 | $0.00135788 | $0.00130503 | $0.00136444 | $0.00130532 | $16 | - |
| Aug-09 2024 | $0.0013054 | $0.00130517 | $0.00139116 | $0.0013184 | $10 | - |
| Aug-08 2024 | $0.0013194 | $0.00123141 | $0.00134672 | $0.0012316 | $39 | - |
| Aug-07 2024 | $0.00123142 | $0.00123037 | $0.00135781 | $0.00131027 | $259 | - |
| Aug-06 2024 | $0.00130932 | $0.00116645 | $0.00135296 | $0.00132629 | $125 | - |
| Aug-05 2024 | $0.00132672 | $0.0012399 | $0.00143421 | $0.00124948 | $491 | - |
| Aug-04 2024 | $0.00125002 | $0.00123269 | $0.00132145 | $0.0012622 | $20 | - |
| Aug-03 2024 | $0.00126165 | $0.00126165 | $0.00143309 | $0.00134132 | $1,593 | - |
| Aug-02 2024 | $0.00134084 | $0.0013091 | $0.0015771 | $0.00155559 | $921 | - |
| Aug-01 2024 | $0.00158286 | $0.00157232 | $0.00178035 | $0.00178035 | $369 | - |
| Jul-31 2024 | $0.00177909 | $0.00177877 | $0.00179102 | $0.00178341 | $2,634 | - |