Cap Mercado $2.59T
-0.5%
Volumen 24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de President Ron DeSantis (RON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-18 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-17 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-16 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-15 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-14 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-13 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-12 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-11 2024 | $0.0000364 | $0.0000364 | $0.00003852 | $0.00003852 | $153 | - |
| Jun-10 2024 | $0.00003852 | $0.00003852 | $0.00003852 | $0.00003852 | - | - |
| Jun-09 2024 | $0.00003852 | $0.00003852 | $0.00003852 | $0.00003852 | - | - |
| Jun-08 2024 | $0.00003852 | $0.00003852 | $0.00004018 | $0.00004018 | $18 | - |
| Jun-07 2024 | $0.00004018 | $0.00004018 | $0.00004253 | $0.00004253 | $157 | - |
| Jun-06 2024 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
| Jun-05 2024 | $0.0000434 | $0.00003953 | $0.0000434 | $0.00003992 | $13,877 | - |