Cap Mercado NZ$3.94T
-3.64%
Volumen 24h NZ$210.10B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-29 2022 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | - | - |
Sep-28 2022 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | - | - |
Sep-27 2022 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | - | - |
Sep-26 2022 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | - | - |
Sep-25 2022 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | - | - |
Sep-24 2022 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | - | - |
Sep-23 2022 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | - | - |
Sep-22 2022 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | - | - |
Sep-21 2022 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | - | - |
Sep-20 2022 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | - | - |
Sep-19 2022 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | - | - |
Sep-18 2022 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | - | - |
Sep-17 2022 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | NZ$0.107981 | - | - |
Sep-16 2022 | NZ$0.107981 | NZ$0.106711 | NZ$0.107992 | NZ$0.106729 | - | - |
Sep-15 2022 | NZ$0.106722 | NZ$0.106715 | NZ$0.108001 | NZ$0.107997 | - | - |
Análisis de precios históricos y de mercado de Predix Network (PRDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 750 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.